Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ferrari Nv

ISIN: NL0011585146 - Mercato: NYSE

411,33
-0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02411,33INV.20.584
21.59.59411,06-0,07%76
21.59.53411,04-0,07%80
21.59.52411,32INV.181
21.59.52411,29-0,01%50
21.59.52411,27-0,01%200
21.59.51411,18-0,04%371
21.59.49411,24-0,02%41
21.59.49411,18-0,04%220
21.59.46411,19-0,03%400
21.59.44411,28-0,01%40
21.59.42411,19-0,03%200
21.59.40411,18-0,04%40
21.59.35410,995-0,08%80
21.59.35410,975-0,09%300
21.59.35410,98-0,09%40
21.59.35410,975-0,09%100
21.59.35411,035-0,07%40
21.59.34410,965-0,09%70
21.59.34411,13-0,05%80
21.59.34411,12-0,05%40
21.59.34411,10-0,06%40
21.59.31411,13-0,05%248
21.59.31411,16-0,04%40
21.59.31411,04-0,07%40
21.59.31411,0275-0,07%40
21.59.31410,97-0,09%120
21.59.31411,04-0,07%40
21.59.31411,18-0,04%44
21.59.31411,12-0,05%40
OraValoreVar.%Volume
21.59.31411,17-0,04%40
21.59.31411,18-0,04%539
21.59.19411,27-0,01%43
21.59.18411,25-0,02%94
21.59.18411,24-0,02%40
21.59.18411,205-0,03%40
21.59.18411,24-0,02%120
21.59.17411,205-0,03%69
21.59.17411,16-0,04%137
21.59.17411,205-0,03%44
21.59.16411,26-0,02%40
21.59.16411,25-0,02%122
21.59.15411,17-0,04%40
21.59.15411,27-0,01%40
21.59.14411,215-0,03%66
21.59.13411,16-0,04%80
21.59.12411,15-0,04%132
21.59.05411,21-0,03%58
21.59.05411,27-0,01%40
21.59.05411,26-0,02%40
21.59.05411,28-0,01%40
21.59.05411,26-0,02%42
21.59.05411,28-0,01%53
21.59.05411,26-0,02%134
21.59.03411,2475-0,02%40
21.59.03411,26-0,02%40
21.59.03411,215-0,03%40
21.59.02411,15-0,04%80
21.58.58411,225-0,03%160
21.58.58411,14-0,05%75
OraValoreVar.%Volume
21.58.56411,2175-0,03%100
21.58.54411,145-0,04%40
21.58.53411,225-0,03%190
21.58.49411,14-0,05%40
21.58.46411,145-0,04%40
21.58.45411,225-0,03%120
21.58.45411,145-0,04%40
21.58.44411,14-0,05%41
21.58.44411,27-0,01%101
21.58.44411,225-0,03%100
21.58.40411,2625-0,02%40
21.58.40411,225-0,03%40
21.58.40411,2625-0,02%40
21.58.40411,225-0,03%120
21.58.40411,14-0,05%80
21.58.39411,14-0,05%70
21.58.36411,17-0,04%72
21.58.34411,30-0,01%320
21.58.30411,22-0,03%40
21.58.29411,225-0,03%80
21.58.26411,18-0,04%40
21.58.22411,23-0,02%70
21.58.21411,235-0,02%200
21.58.19411,225-0,03%40
21.58.19411,13-0,05%67
21.58.19411,29-0,01%86
21.58.18411,23-0,02%240
21.58.13411,14-0,05%40
21.58.10411,13-0,05%172
21.58.08411,23-0,02%70
OraValoreVar.%Volume
21.58.07411,27-0,01%47
21.58.07411,29-0,01%40
21.58.06411,22-0,03%80
21.58.00411,13-0,05%40
21.57.58411,225-0,03%70
21.57.55411,13-0,05%40
21.57.51411,225-0,03%80
21.57.51411,22-0,03%40
21.57.51411,225-0,03%40
21.57.51411,125-0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```