Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ferrexpo

ISIN: GB00B1XH2C03 - Mercato: LSE - Domestic

0,562
+2,74%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.19,562+2,74%194.770
17.25.12,557+1,83%2.063
17.25.00,559+2,19%3.891
17.20.15,56+2,38%16.642
17.01.17,558+2,01%2.860
17.01.17,557+1,83%4.506
16.52.55,56+2,38%6.603
16.51.41,558+2,01%1.708
16.47.44,56+2,38%2.444
16.30.56,558+2,01%15.650
16.24.51,559+2,19%2.006
16.20.25,56+2,38%11.930
16.20.24,559+2,19%10.000
16.19.50,558+2,01%11.313
16.19.45,56+2,38%14.859
16.19.44,558+2,01%20.033
16.19.23,556+1,65%6.290
16.19.23,555+1,46%51.358
16.19.23,557+1,83%50.000
15.49.49,554+1,28%500
15.40.19,553+1,10%2.408
15.30.30,55+0,55%8.984
15.30.30,551+0,73%19.811
15.30.30,552+0,91%10.628
15.19.24,553+1,10%300
15.03.51,555+1,46%1.177
14.58.36,554+1,28%894
14.55.49,556+1,65%3.710
14.49.38,554+1,28%2.583
14.49.38,552+0,91%3.000
OraValoreVar.%Volume
14.46.07,554+1,28%2.447
14.35.14,553+1,10%300
14.26.27,554+1,28%135
14.11.29,555+1,46%1.139
13.47.38,552+0,91%989
13.43.08,553+1,10%1.416
13.41.46,551+0,73%8.500
13.10.00,549+0,37%138
13.08.14,547INV.800
13.06.42,546-0,18%1
13.05.42,549+0,37%2.329
13.05.28,546-0,18%2.500
13.05.28,548+0,18%1.427
12.55.54,548+0,18%4.138
12.35.31,547INV.7.500
12.35.31,546-0,18%2.500
12.32.24,544-0,55%13.377
12.23.29,543-0,73%16
12.13.45,545-0,37%135
12.00.21,543-0,73%800
11.57.26,545-0,37%3.712
11.43.14,545-0,37%460
11.43.14,546-0,18%135
11.39.30,547INV.4.700
11.39.19,545-0,37%12.413
11.36.03,546-0,18%2.657
11.22.53,547INV.2.754
11.21.23,547INV.193
11.21.23,546-0,18%14.970
11.21.08,545-0,37%2.778
OraValoreVar.%Volume
11.14.30,547INV.516
11.14.30,548+0,18%1.000
11.01.40,55+0,55%13.779
10.39.35,551+0,73%320
10.23.49,559+2,19%6
10.20.28,555+1,46%1.000
10.16.55,553+1,10%32
9.48.12,56+2,38%5.990
9.48.12,559+2,19%10
9.21.36,554+1,28%2.000
9.18.10,55+0,55%5.000
9.14.24,549+0,37%7.054
9.08.33,55+0,55%7.441
9.08.33,545-0,37%200
9.04.00,54-1,28%3.145
9.00.35,546-0,18%3.000
9.00.09,548+0,18%5.000
17.35.11,547INV.257.295

(*) I dati sono limitati agli ultimi 100 contratti.

```