Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Ferrexpo

ISIN: GB00B1XH2C03 - Mercato: LSE - Domestic

0,464
+6,76%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.14,4642+6,76%127.844
17.29.51,4678+7,59%2.101
17.29.23,467+7,41%1.000
17.29.21,465+6,95%20.000
17.29.14,4646+6,85%1.746
17.29.10,464+6,72%14.718
17.29.08,4618+6,21%13.966
17.29.07,464+6,72%5.608
17.25.55,463+6,49%482
17.25.55,4624+6,35%4.353
17.22.48,4644+6,81%2.005
17.22.40,4642+6,76%13.166
17.22.05,4604+5,89%1.446
17.22.05,4582+5,38%12.000
17.19.57,46+5,80%2.000
17.19.42,4634+6,58%24.092
17.19.42,464+6,72%4.204
17.19.42,4642+6,76%12.000
17.19.42,4644+6,81%400
17.13.44,4642+6,76%1.714
17.13.42,4662+7,22%900
17.13.42,4656+7,08%26.313
16.50.04,465+6,95%3.583
16.33.51,464+6,72%9.987
16.33.51,46+5,80%200
16.03.42,4606+5,93%5.672
16.03.40,4604+5,89%760
16.03.40,4606+5,93%27.157
16.03.40,46+5,80%2.083
15.52.18,4596+5,70%10.415
OraValoreVar.%Volume
15.52.18,4588+5,52%1.585
15.48.11,454+4,42%3.056
15.48.11,4582+5,38%4.254
15.48.11,458+5,34%20.000
15.46.16,457+5,11%21.636
15.43.40,4588+5,52%853
15.43.40,4594+5,66%3.376
15.43.33,457+5,11%13.410
15.43.06,4576+5,24%4.402
15.37.27,46+5,80%5.000
15.14.47,4628+6,44%5.434
15.14.47,4626+6,39%1.607
15.14.41,459+5,57%3.229
15.14.40,46+5,80%20.975
15.14.40,4602+5,84%24.001
15.14.40,46+5,80%10.000
15.14.37,4598+5,75%1.507
15.10.49,454+4,42%13.287
15.10.49,4538+4,37%1.603
15.10.41,4524+4,05%30.000
15.10.41,453+4,19%30.569
15.10.40,4484+3,13%25.000
15.10.40,4476+2,94%25.000
15.10.40,4474+2,90%1.694
14.50.05,4376+0,64%1.600
14.25.25,4332-0,37%6.407
14.19.53,4322-0,60%2.000
14.19.42,4344-0,09%500
12.09.38,4382+0,78%220
12.09.38,4378+0,69%7
OraValoreVar.%Volume
12.09.38,435+0,05%2.635
11.47.03,4322-0,60%5.196
11.28.56,432-0,64%31.000
11.28.46,4316-0,74%5.000
11.28.37,43-1,10%8.987
10.23.39,436+0,28%12.000
10.11.25,44+1,20%5.512
10.11.05,4418+1,61%5.764
10.10.30,4414+1,52%2.000
10.05.24,445+2,35%5.000
10.05.24,4456+2,48%27.630
9.44.29,4444+2,21%899
9.44.29,446+2,58%3.527
9.44.29,4456+2,48%899
9.44.29,4414+1,52%604
9.44.29,4444+2,21%25.616
9.44.29,445+2,35%1.385
9.36.05,4462+2,62%170
9.13.15,44+1,20%4.414
9.12.55,4464+2,67%3.335
9.12.52,4444+2,21%958
9.12.52,4454+2,44%2.750
9.12.52,4442+2,16%1.282
9.12.52,4454+2,44%418
9.12.52,4454+2,44%418
9.08.28,44+1,20%102
9.08.10,441+1,43%4.313
9.08.10,4406+1,33%9.744
9.04.22,4426+1,79%21.919
9.04.22,441+1,43%13.031
OraValoreVar.%Volume
9.04.22,441+1,43%1.788
9.02.16,4378+0,69%5.000
9.02.16,4382+0,78%5.000
9.02.16,4386+0,87%436
9.02.16,4388+0,92%827
9.02.16,4374+0,60%5.000
9.01.51,4392+1,01%4.000
9.01.51,4398+1,15%1.051
9.01.51,44+1,20%8.492
9.00.14,4408+1,38%30.001

(*) I dati sono limitati agli ultimi 100 contratti.

```