Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ferrexpo

ISIN: GB00B1XH2C03 - Mercato: LSE - Domestic

0,652
-4,82%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.52,645-1,07%2.785
17.29.52,644-1,23%1.716
17.27.32,643-1,38%2.612
17.27.22,644-1,23%7.526
17.19.28,643-1,38%9.628
17.16.26,645-1,07%4.542
17.16.26,646-0,92%945
17.09.46,646-0,92%12.705
17.09.46,649-0,46%8.031
17.03.28,65-0,31%2.052
17.03.28,649-0,46%14.813
16.57.03,648-0,61%3.746
16.52.12,647-0,77%835
16.51.33,646-0,92%12.063
16.44.53,648-0,61%288
16.44.53,646-0,92%195
16.44.53,647-0,77%5.439
16.44.53,648-0,61%4.325
16.37.12,649-0,46%500
16.36.29,65-0,31%5.713
16.36.28,647-0,77%20.023
16.32.12,646-0,92%225
16.28.21,648-0,61%18.954
16.22.10,649-0,46%600
16.21.57,651-0,15%782
16.21.34,648-0,61%15.483
16.17.51,645-1,07%151.195
16.16.08,647-0,77%300
16.03.25,646-0,92%10.000
16.01.56,647-0,77%10.000
OraValoreVar.%Volume
16.01.26,649-0,46%27.880
15.57.23,651-0,15%587
15.52.12,65-0,31%10.000
15.47.12,653+0,15%300
15.47.12,652INV.12.579
15.45.32,651-0,15%13.932
15.42.12,653+0,15%2.228
15.22.12,655+0,46%520
15.21.59,656+0,61%18.341
15.21.19,657+0,77%653
15.21.05,656+0,61%12.884
15.21.05,655+0,46%240
15.17.04,653+0,15%980
15.17.01,651-0,15%5.520
15.12.14,649-0,46%465
15.12.14,65-0,31%4.009
15.08.53,651-0,15%2.800
14.57.12,65-0,31%25.772
14.54.40,647-0,77%3.099
14.52.33,649-0,46%1.197
14.52.33,65-0,31%7.811
14.30.38,652INV.3.000
14.24.20,653+0,15%329
14.21.41,65-0,31%4.217
14.16.55,651-0,15%19.023
13.59.39,65-0,31%14.218
13.56.36,651-0,15%100
13.47.19,65-0,31%26.156
13.37.11,648-0,61%4.383
13.35.31,649-0,46%1.500
OraValoreVar.%Volume
13.19.07,649-0,46%24.459
13.19.07,65-0,31%14.541
13.18.47,647-0,77%18.535
13.17.13,646-0,92%2.904
12.57.06,647-0,77%12.054
12.54.52,648-0,61%3.796
12.40.31,65-0,31%1.005
12.40.31,649-0,46%24.919
12.37.56,648-0,61%25.000
12.37.35,65-0,31%23.962
12.28.56,654+0,31%1.975
12.28.07,657+0,77%2.350
12.25.36,658+0,92%4.000
12.25.36,66+1,23%16.415
12.11.17,658+0,92%2.681
12.11.17,657+0,77%19.062
12.10.57,66+1,23%109
12.08.51,658+0,92%3.813
12.08.51,659+1,07%1.073
11.58.11,661+1,38%2.959
11.58.11,662+1,53%1.400
11.50.22,662+1,53%349
11.36.27,664+1,84%1.400
11.36.27,665+1,99%1.538
11.36.19,665+1,99%5.000
11.36.19,664+1,84%14.852
11.20.42,662+1,53%12.149
11.20.42,661+1,38%16.255
11.20.41,658+0,92%1.189
11.20.41,659+1,07%1.011
OraValoreVar.%Volume
11.15.44,66+1,23%3.621
11.11.35,662+1,53%7.224
10.59.14,664+1,84%17.883
10.59.05,66+1,23%14.262
10.58.17,661+1,38%21.003
10.58.17,662+1,53%8.500
10.41.42,666+2,15%109
10.36.35,665+1,99%2.146
10.36.19,664+1,84%2.663
10.36.18,666+2,15%1.124

(*) I dati sono limitati agli ultimi 100 contratti.

```