Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.13.38 | 34,12 | +1,55 | 331 | 11.294 |
16.10.50 | 34,14 | +1,61 | 298 | 10.174 |
16.09.53 | 34,16 | +1,67 | 885 | 30.232 |
16.09.34 | 34,14 | +1,61 | 247 | 8.433 |
16.09.32 | 34,16 | +1,67 | 2.882 | 98.449 |
16.06.53 | 34,14 | +1,61 | 716 | 24.444 |
16.06.30 | 34,12 | +1,55 | 1.011 | 34.495 |
16.01.45 | 34,1 | +1,49 | 896 | 30.554 |
16.01.39 | 34,14 | +1,61 | 28 | 956 |
15.59.00 | 34,12 | +1,55 | 348 | 11.874 |
15.58.34 | 34,1 | +1,49 | 659 | 22.472 |
15.57.12 | 34,08 | +1,43 | 508 | 17.313 |
15.55.01 | 34,06 | +1,37 | 1.189 | 40.497 |
15.49.35 | 34,08 | +1,43 | 4.120 | 140.410 |
15.49.34 | 34,06 | +1,37 | 897 | 30.552 |
15.46.06 | 34,08 | +1,43 | 398 | 13.564 |
15.45.21 | 34,06 | +1,37 | 335 | 11.410 |
15.43.43 | 34,04 | +1,31 | 821 | 27.947 |
15.38.13 | 34,06 | +1,37 | 2.795 | 95.198 |
15.32.07 | 34,08 | +1,43 | 2.141 | 72.965 |
15.31.49 | 34,1 | +1,49 | 2.277 | 77.646 |
15.30.53 | 34,12 | +1,55 | 702 | 23.952 |
15.21.40 | 34,1 | +1,49 | 2.141 | 73.008 |
15.13.35 | 34,08 | +1,43 | 1.400 | 47.712 |
15.02.50 | 34,06 | +1,37 | 282 | 9.605 |
14.59.43 | 34,04 | +1,31 | 58 | 1.974 |
14.59.36 | 34,02 | +1,25 | 3.033 | 103.183 |
14.59.15 | 34,04 | +1,31 | 870 | 29.615 |
14.59.14 | 34,06 | +1,37 | 227 | 7.732 |
14.59.14 | 34,04 | +1,31 | 1.021 | 34.755 |