Milano 17:35
46.223 -0,62%
Nasdaq 19:19
24.741 -1,83%
Dow Jones 19:19
49.478 -1,28%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

Ferrovial

ISIN: NL0015001FS8 - Mercato: Madrid - Bolsa Espana

62,16
+0,13%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.0162,16+0,13%443.548
17.29.5661,92-0,26%368
17.29.4461,92-0,26%121
17.29.4461,90-0,29%618
17.29.3861,94-0,23%88
17.29.2961,92-0,26%454
17.29.1861,94-0,23%924
17.29.0661,96-0,19%200
17.28.1961,94-0,23%105
17.28.1661,96-0,19%1
17.27.5061,98-0,16%725
17.27.1461,96-0,19%216
17.27.1461,94-0,23%331
17.27.0561,96-0,19%496
17.27.0561,92-0,26%394
17.26.0362,00-0,13%66
17.25.5562,04-0,06%427
17.25.5562,02-0,10%141
17.25.4462,06-0,03%94
17.24.3762,04-0,06%95
17.24.1562,06-0,03%1
17.23.3262,08INV.661
17.23.0762,06-0,03%59
17.23.0562,04-0,06%2
17.23.0062,02-0,10%552
17.21.5062,04-0,06%332
17.21.2362,06-0,03%279
17.21.0462,04-0,06%74
17.20.1962,06-0,03%923
17.20.0862,04-0,06%261
OraValoreVar.%Volume
17.20.0362,06-0,03%346
17.19.2162,08INV.140
17.19.2162,06-0,03%213
17.19.1262,04-0,06%1.470
17.19.0262,02-0,10%739
17.19.0262,00-0,13%348
17.18.3862,04-0,06%166
17.18.0862,06-0,03%166
17.17.5562,08INV.350
17.17.2862,10+0,03%668
17.17.0562,08INV.183
17.15.4362,10+0,03%6
17.15.2662,14+0,10%55
17.15.1262,16+0,13%18
17.14.5162,14+0,10%225
17.14.2662,16+0,13%851
17.14.1862,14+0,10%445
17.13.4962,18+0,16%56
17.12.3562,20+0,19%50
17.12.2462,18+0,16%6
17.12.2262,20+0,19%201
17.11.1762,24+0,26%146
17.11.0862,22+0,23%356
17.10.3962,20+0,19%100
17.10.1562,22+0,23%465
17.09.1362,26+0,29%261
17.08.1362,30+0,35%94
17.07.5162,28+0,32%517
17.07.4962,32+0,39%552
17.07.4962,30+0,35%745
OraValoreVar.%Volume
17.06.4162,28+0,32%184
17.05.4462,32+0,39%400
17.05.3562,36+0,45%400
17.05.3462,38+0,48%110
17.04.2262,40+0,52%800
17.04.0562,44+0,58%166
17.03.0562,46+0,61%28
17.02.5962,44+0,58%90
17.02.1962,42+0,55%286
17.01.5462,46+0,61%145
17.01.4062,44+0,58%163
17.00.5762,46+0,61%332
17.00.5662,48+0,64%20
17.00.4862,46+0,61%100
16.58.4662,44+0,58%183
16.58.2462,46+0,61%100
16.56.4562,48+0,64%108
16.55.1262,46+0,61%118
16.55.0662,44+0,58%14
16.54.2162,50+0,68%1.099
16.51.5662,60+0,84%114
16.51.0262,56+0,77%229
16.50.0162,58+0,81%26
16.49.4662,60+0,84%89
16.49.2062,58+0,81%76
16.49.0062,56+0,77%246
16.48.0162,58+0,81%9
16.46.2362,56+0,77%39
16.45.5862,58+0,81%66
16.44.3362,54+0,74%172
OraValoreVar.%Volume
16.43.5462,56+0,77%454
16.42.5062,54+0,74%13
16.40.3062,60+0,84%109
16.39.5662,58+0,81%230
16.39.3262,56+0,77%150
16.38.5962,54+0,74%95
16.38.1862,52+0,71%68
16.37.1662,54+0,74%6
16.37.1162,58+0,81%1
16.33.5262,60+0,84%286

(*) I dati sono limitati agli ultimi 100 contratti.

```