Milano 17:35
45.715 +3,17%
Nasdaq 20:02
24.064 +1,37%
Dow Jones 20:02
46.677 +0,72%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Ferrovial

ISIN: NL0015001FS8 - Mercato: Madrid - Bolsa Espana

57,66
+4,04%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2057,66+4,04%421.786
17.29.5157,50+3,75%71
17.29.4757,52+3,79%253
17.29.0657,50+3,75%242
17.29.0457,52+3,79%526
17.28.5657,54+3,83%205
17.28.3657,52+3,79%790
17.28.2157,50+3,75%96
17.28.0057,48+3,72%558
17.26.5157,50+3,75%738
17.26.1057,48+3,72%72
17.25.1657,46+3,68%141
17.25.0457,44+3,64%110
17.24.5857,46+3,68%72
17.24.3757,44+3,64%31
17.24.0457,46+3,68%678
17.22.0757,48+3,72%59
17.21.3557,46+3,68%859
17.19.1957,48+3,72%84
17.18.0357,46+3,68%94
17.17.4457,44+3,64%604
17.16.3557,46+3,68%820
17.16.3357,47+3,70%181
17.15.4257,48+3,72%65
17.15.2357,46+3,68%302
17.15.1557,48+3,72%180
17.15.0157,46+3,68%249
17.14.5657,44+3,64%84
17.14.3457,46+3,68%450
17.14.3257,44+3,64%894
OraValoreVar.%Volume
17.14.2657,42+3,61%1.170
17.14.0957,44+3,64%277
17.13.4857,42+3,61%639
17.13.3957,40+3,57%539
17.13.3857,42+3,61%238
17.12.5157,44+3,64%406
17.12.2057,46+3,68%363
17.11.2157,44+3,64%755
17.11.0557,42+3,61%1.186
17.09.1457,44+3,64%8
17.09.1457,42+3,61%280
17.08.5157,44+3,64%44
17.08.4057,42+3,61%110
17.08.3057,42+3,61%79
17.08.3057,44+3,64%100
17.07.0357,42+3,61%96
17.07.0357,44+3,64%75
17.06.5457,44+3,64%35
17.06.5357,42+3,61%192
17.06.5357,44+3,64%20
17.06.5357,42+3,61%98
17.06.5257,40+3,57%974
17.06.5257,42+3,61%394
17.06.5257,44+3,64%182
17.06.4557,46+3,68%93
17.04.2557,44+3,64%904
17.03.5957,42+3,61%486
17.02.0757,40+3,57%343
17.01.3057,46+3,68%43
17.00.0057,50+3,75%50
OraValoreVar.%Volume
16.59.4257,46+3,68%873
16.59.3057,48+3,72%192
16.59.3057,50+3,75%1
16.59.2057,50+3,75%113
16.58.5657,46+3,68%516
16.58.4857,48+3,72%110
16.58.0357,46+3,68%192
16.57.5957,48+3,72%60
16.57.5057,46+3,68%337
16.57.1757,48+3,72%49
16.56.1857,46+3,68%10
16.56.1157,48+3,72%2
16.56.1157,46+3,68%118
16.56.0657,44+3,64%259
16.56.0557,46+3,68%97
16.56.0257,50+3,75%90
16.56.0257,48+3,72%10
16.55.5957,46+3,68%208
16.54.5157,48+3,72%174
16.53.5457,50+3,75%85
16.53.5457,52+3,79%320
16.53.4657,50+3,75%128
16.53.3757,52+3,79%49
16.53.3757,50+3,75%1
16.51.3457,48+3,72%4
16.51.1157,46+3,68%920
16.51.0657,48+3,72%63
16.51.0657,46+3,68%98
16.50.1057,50+3,75%230
16.50.0457,52+3,79%50
OraValoreVar.%Volume
16.50.0457,50+3,75%331
16.50.0157,52+3,79%20
16.49.5057,50+3,75%49
16.49.3457,48+3,72%399
16.49.3157,46+3,68%1.149
16.49.3057,44+3,64%434
16.49.3057,42+3,61%40
16.48.3857,38+3,54%85
16.46.5957,34+3,46%88
16.46.5957,36+3,50%10

(*) I dati sono limitati agli ultimi 100 contratti.

```