Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.08.46 | 34,36 | +0,88 | 1.531 | 52.605 |
16.08.09 | 34,34 | +0,82 | 87 | 2.988 |
16.07.46 | 34,38 | +0,94 | 255 | 8.767 |
16.07.46 | 34,36 | +0,88 | 1.137 | 39.067 |
16.07.39 | 34,38 | +0,94 | 425 | 14.612 |
16.07.00 | 34,38 | +0,94 | 2.295 | 78.902 |
16.07.00 | 34,4 | +1,00 | 153 | 5.263 |
16.04.40 | 34,4 | +1,00 | 495 | 17.028 |
16.03.06 | 34,42 | +1,06 | 1.187 | 40.857 |
16.02.02 | 34,44 | +1,12 | 536 | 18.460 |
16.01.20 | 34,48 | +1,23 | 1.105 | 38.100 |
16.00.36 | 34,5 | +1,29 | 472 | 16.284 |
16.00.26 | 34,48 | +1,23 | 1.290 | 44.479 |
16.00.02 | 34,5 | +1,29 | 685 | 23.633 |
16.00.00 | 34,52 | +1,35 | 37 | 1.277 |
15.59.52 | 34,48 | +1,23 | 3 | 103 |
15.51.56 | 34,5 | +1,29 | 1.442 | 49.749 |
15.48.53 | 34,48 | +1,23 | 65 | 2.241 |
15.48.34 | 34,5 | +1,29 | 1.662 | 57.339 |
15.46.29 | 34,52 | +1,35 | 10 | 345 |
15.46.07 | 34,52 | +1,35 | 705 | 24.337 |
15.46.07 | 34,54 | +1,41 | 2.175 | 75.125 |
15.46.07 | 34,54 | +1,41 | 265 | 9.153 |
15.45.37 | 34,56 | +1,47 | 211 | 7.292 |
15.45.01 | 34,54 | +1,41 | 176 | 6.079 |
15.41.07 | 34,56 | +1,47 | 29 | 1.002 |
15.38.23 | 34,54 | +1,41 | 1.089 | 37.614 |
15.38.12 | 34,56 | +1,47 | 2 | 69 |
15.36.28 | 34,54 | +1,41 | 340 | 11.744 |
15.36.27 | 34,56 | +1,47 | 1.791 | 61.897 |