Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ferrovial N.V

ISIN: NL0015001FS8 - Mercato: NASDAQ - National

65,475
-1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.2665,475-1,56%100
19.32.2265,48-1,55%100
19.32.2265,485-1,54%200
19.30.3965,49-1,53%382
19.30.3665,50-1,52%100
19.30.2265,49-1,53%300
19.29.3465,48-1,55%200
19.26.0265,455-1,59%100
19.25.5965,46-1,58%100
19.25.0265,465-1,57%100
19.22.1865,46-1,58%100
19.22.0865,455-1,59%500
19.21.5265,46-1,58%400
19.21.5265,45-1,59%800
19.21.5265,44-1,61%100
19.21.5265,43-1,62%300
19.21.5265,42-1,64%400
19.21.5265,41-1,65%598
19.21.3165,42-1,64%400
19.18.5965,43-1,62%100
19.17.4465,455-1,59%100
19.17.2665,46-1,58%320
19.16.2265,465-1,57%405
19.16.0565,46-1,58%300
19.14.4865,445-1,60%100
19.14.3365,44-1,61%300
19.13.5665,42-1,64%132
19.12.3765,43-1,62%100
19.10.4465,435-1,62%200
19.10.1565,445-1,60%200
OraValoreVar.%Volume
19.10.0765,45-1,59%157
19.07.4365,445-1,60%600
19.07.2465,44-1,61%100
19.07.2465,445-1,60%300
19.04.0365,45-1,59%100
19.03.4965,455-1,59%100
19.03.4765,45-1,59%100
19.03.3765,44-1,61%422
19.03.2765,435-1,62%179
19.03.2565,44-1,61%100
19.02.5465,445-1,60%158
19.02.2065,455-1,59%100
19.02.1965,45-1,59%100
19.01.4865,47-1,56%100
19.01.2365,48-1,55%100
19.00.2865,475-1,56%100
18.57.3265,48-1,55%100
18.55.2765,51-1,50%100
18.52.5565,535-1,47%100
18.51.2065,53-1,47%300
18.49.3965,54-1,46%100
18.49.3665,545-1,45%564
18.49.3365,541-1,46%212
18.48.1565,54-1,46%400
18.47.2965,535-1,47%100
18.46.5765,52-1,49%200
18.46.3765,50-1,52%100
18.45.2565,49-1,53%200
18.44.3365,505-1,51%378
18.44.1265,50-1,52%250
OraValoreVar.%Volume
18.42.0065,51-1,50%300
18.41.5065,52-1,49%100
18.41.3365,53-1,47%300
18.40.1165,54-1,46%139
18.40.0565,545-1,45%200
18.38.5165,54-1,46%100
18.38.2365,52-1,49%100
18.35.2165,54-1,46%280
18.35.1765,535-1,47%100
18.34.3765,55-1,44%100
18.34.3765,545-1,45%200
18.34.0865,56-1,43%100
18.33.4165,55-1,44%100
18.33.0865,54-1,46%200
18.33.0765,53-1,47%100
18.32.3265,54-1,46%300
18.32.2765,55-1,44%400
18.32.1365,53-1,47%200
18.32.0665,51-1,50%100
18.32.0465,50-1,52%200
18.32.0465,49-1,53%1.800
18.32.0465,50-1,52%400
18.32.0465,51-1,50%200
18.32.0365,53-1,47%400
18.32.0365,52-1,49%200
18.32.0365,49-1,53%1.149
18.32.0065,50-1,52%200
18.32.0065,49-1,53%300
18.32.0065,48-1,55%100
18.32.0065,49-1,53%1.226
OraValoreVar.%Volume
18.32.0065,48-1,55%300
18.32.0065,475-1,56%100
18.32.0065,49-1,53%200
18.32.0065,475-1,56%100
18.32.0065,49-1,53%217
18.31.5965,55-1,44%161
18.31.5965,56-1,43%1.000
18.31.5965,55-1,44%100
18.31.5965,56-1,43%200
18.31.5965,55-1,44%1.304

(*) I dati sono limitati agli ultimi 100 contratti.

```