Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ferrovial N.V

ISIN: NL0015001FS8 - Mercato: NASDAQ - National

70,43
+0,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5970,43+0,01%200
21.59.5870,42INV.200
21.59.5770,40-0,03%200
21.59.5470,42INV.228
21.59.5370,40-0,03%230
21.59.5270,41-0,01%100
21.59.5270,40-0,03%300
21.59.5270,39-0,04%200
21.59.5270,40-0,03%100
21.59.5270,41-0,01%100
21.59.5170,40-0,03%100
21.59.5170,42INV.117
21.59.5170,40-0,03%127
21.59.5170,39-0,04%200
21.59.5170,40-0,03%122
21.59.5170,39-0,04%200
21.59.5170,37-0,07%200
21.59.5170,38-0,06%100
21.59.5170,37-0,07%242
21.59.5070,39-0,04%387
21.59.5070,38-0,06%100
21.59.5070,37-0,07%100
21.59.5070,36-0,09%100
21.59.4970,37-0,07%200
21.59.4870,38-0,06%250
21.59.4870,37-0,07%100
21.59.4870,375-0,06%100
21.59.4870,38-0,06%547
21.59.4770,37-0,07%100
21.59.4770,39-0,04%500
OraValoreVar.%Volume
21.59.4770,38-0,06%200
21.59.4770,36-0,09%220
21.59.4570,37-0,07%4.190
21.59.4270,365-0,08%100
21.59.4270,37-0,07%1.405
21.59.4170,36-0,09%300
21.59.3970,365-0,08%100
21.59.3970,36-0,09%237
21.59.3970,37-0,07%100
21.59.3970,36-0,09%100
21.59.3770,37-0,07%100
21.59.3770,36-0,09%474
21.59.3570,36-0,09%120
21.59.3570,35-0,10%100
21.59.3470,37-0,07%100
21.59.3270,35-0,10%700
21.59.3170,34-0,11%100
21.59.3170,35-0,10%300
21.59.3170,34-0,11%100
21.59.3170,36-0,09%100
21.59.3170,35-0,10%200
21.59.3170,34-0,11%100
21.59.3070,35-0,10%200
21.59.3070,34-0,11%334
21.59.2970,35-0,10%600
21.59.2870,345-0,11%100
21.59.2870,35-0,10%100
21.59.2770,34-0,11%100
21.59.2770,35-0,10%200
21.59.2670,34-0,11%257
OraValoreVar.%Volume
21.59.2670,35-0,10%558
21.59.2570,34-0,11%100
21.59.2470,35-0,10%300
21.59.2470,345-0,11%100
21.59.2470,34-0,11%128
21.59.2470,36-0,09%1.409
21.59.2270,34-0,11%100
21.59.2270,36-0,09%100
21.59.2270,35-0,10%200
21.59.2170,355-0,09%100
21.59.2170,36-0,09%600
21.59.2070,35-0,10%100
21.59.2070,34-0,11%100
21.59.2070,35-0,10%200
21.59.1970,34-0,11%300
21.59.1970,33-0,13%100
21.59.1970,34-0,11%400
21.59.1770,335-0,12%100
21.59.1770,33-0,13%396
21.59.1770,34-0,11%100
21.59.1770,33-0,13%100
21.59.1770,34-0,11%400
21.59.1770,33-0,13%1.020
21.59.1570,34-0,11%200
21.59.1570,33-0,13%400
21.59.1570,32-0,14%100
21.59.1570,33-0,13%100
21.59.1570,32-0,14%200
21.59.1570,33-0,13%555
21.59.1570,32-0,14%100
OraValoreVar.%Volume
21.59.1570,33-0,13%2.384
21.59.1470,32-0,14%323
21.59.1470,31-0,16%281
21.59.1470,32-0,14%400
21.59.1370,315-0,15%100
21.59.1370,30-0,17%400
21.59.1370,29-0,18%755
21.59.1370,295-0,18%167
21.59.1370,28-0,20%662
21.59.1270,285-0,19%562

(*) I dati sono limitati agli ultimi 100 contratti.

```