Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ferrovial N.V

ISIN: NL0015001FS8 - Mercato: NASDAQ - National

65,51
-1,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.2865,51-1,50%200
20.44.3365,52-1,49%100
20.43.3465,53-1,47%835
20.42.3365,54-1,46%550
20.41.4565,525-1,48%100
20.41.2865,53-1,47%258
20.39.2265,48-1,55%355
20.38.4765,47-1,56%300
20.37.4365,45-1,59%200
20.37.3565,445-1,60%200
20.37.0965,45-1,59%120
20.37.0065,455-1,59%132
20.36.5165,465-1,57%100
20.35.4865,46-1,58%1.058
20.35.3965,455-1,59%100
20.31.5665,465-1,57%100
20.30.2565,46-1,58%300
20.30.2565,4605-1,58%200
20.30.2565,46-1,58%500
20.30.1465,45-1,59%350
20.30.0765,46-1,58%200
20.30.0465,465-1,57%400
20.30.0265,47-1,56%100
20.30.0265,465-1,57%100
20.30.0265,46-1,58%100
20.29.4465,47-1,56%200
20.29.4065,475-1,56%131
20.29.2065,47-1,56%402
20.29.0165,48-1,55%300
20.28.1565,49-1,53%100
OraValoreVar.%Volume
20.27.4265,48-1,55%100
20.27.0065,475-1,56%100
20.26.0565,48-1,55%300
20.26.0565,49-1,53%500
20.26.0565,485-1,54%281
20.25.4565,48-1,55%200
20.24.1665,465-1,57%100
20.24.1665,47-1,56%400
20.24.1565,46-1,58%200
20.23.4765,45-1,59%100
20.22.4865,445-1,60%200
20.21.2765,44-1,61%100
20.20.1665,455-1,59%100
20.19.3965,46-1,58%100
20.17.0965,475-1,56%100
20.16.1365,48-1,55%100
20.15.0265,50-1,52%300
20.13.4565,51-1,50%100
20.10.3965,52-1,49%100
20.10.2165,51-1,50%200
20.09.3665,50-1,52%300
20.08.1965,495-1,53%100
20.07.4365,48-1,55%100
20.06.2865,465-1,57%100
20.06.1865,47-1,56%346
20.05.1365,475-1,56%100
20.04.1265,4718-1,56%300
20.04.1165,48-1,55%100
20.04.0965,47-1,56%300
20.03.0165,46-1,58%200
OraValoreVar.%Volume
20.00.4065,47-1,56%100
20.00.0865,475-1,56%100
20.00.0865,47-1,56%200
19.57.1365,46-1,58%100
19.55.2665,45-1,59%100
19.55.1765,46-1,58%100
19.53.2365,455-1,59%100
19.51.5865,44-1,61%100
19.51.0765,46-1,58%100
19.45.4465,47-1,56%202
19.45.4065,48-1,55%400
19.44.1765,48-1,55%241
19.44.1765,49-1,53%200
19.44.0565,47-1,56%100
19.42.2365,475-1,56%100
19.41.3865,48-1,55%100
19.41.3265,47-1,56%100
19.39.2365,46-1,58%100
19.38.5565,455-1,59%100
19.37.5865,46-1,58%100
19.33.1465,47-1,56%100
19.32.2665,475-1,56%100
19.32.2265,48-1,55%100
19.32.2265,485-1,54%200
19.30.3965,49-1,53%382
19.30.3665,50-1,52%100
19.30.2265,49-1,53%300
19.29.3465,48-1,55%200
19.26.0265,455-1,59%100
19.25.5965,46-1,58%100
OraValoreVar.%Volume
19.25.0265,465-1,57%100
19.22.1865,46-1,58%100
19.22.0865,455-1,59%500
19.21.5265,46-1,58%400
19.21.5265,45-1,59%800
19.21.5265,44-1,61%100
19.21.5265,43-1,62%300
19.21.5265,42-1,64%400
19.21.5265,41-1,65%598
19.21.3165,42-1,64%400

(*) I dati sono limitati agli ultimi 100 contratti.

```