Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ferrovial N.V

ISIN: NL0015001FS8 - Mercato: NASDAQ - National

69,54
-0,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0269,54-0,67%108
21.59.5969,53-0,69%200
21.59.5969,54-0,67%200
21.59.5969,52-0,70%858
21.59.5969,52-0,70%200
21.59.5869,53-0,69%100
21.59.5869,54-0,67%100
21.59.5769,535-0,68%100
21.59.5769,53-0,69%420
21.59.5569,52-0,70%100
21.59.5469,515-0,71%100
21.59.5469,51-0,71%427
21.59.5369,52-0,70%200
21.59.5269,53-0,69%105
21.59.5169,52-0,70%214
21.59.5169,53-0,69%350
21.59.5069,52-0,70%1.273
21.59.4669,53-0,69%400
21.59.4669,54-0,67%240
21.59.4669,53-0,69%921
21.59.4469,54-0,67%200
21.59.4469,535-0,68%100
21.59.4369,53-0,69%1.183
21.59.3969,515-0,71%100
21.59.3669,52-0,70%1.235
21.59.3569,53-0,69%273
21.59.3469,525-0,69%100
21.59.3369,53-0,69%496
21.59.3269,535-0,68%127
21.59.3269,55-0,66%100
OraValoreVar.%Volume
21.59.3269,555-0,65%100
21.59.3169,56-0,64%840
21.59.3069,57-0,63%1.388
21.59.2869,565-0,64%239
21.59.2769,56-0,64%100
21.59.2769,57-0,63%654
21.59.2769,56-0,64%1.724
21.59.2169,55-0,66%2.329
21.59.2169,555-0,65%100
21.59.2069,545-0,66%200
21.59.1669,55-0,66%284
21.59.1569,545-0,66%100
21.59.0669,53-0,69%100
21.59.0469,545-0,66%130
21.59.0469,54-0,67%200
21.59.0369,545-0,66%400
21.59.0369,54-0,67%100
21.59.0069,55-0,66%1.200
21.58.5969,54-0,67%300
21.58.5969,55-0,66%272
21.58.5969,56-0,64%3.631
21.58.5569,55-0,66%449
21.58.5469,56-0,64%338
21.58.5369,565-0,64%117
21.58.5069,565-0,64%100
21.58.5069,57-0,63%100
21.58.5069,565-0,64%110
21.58.5069,57-0,63%976
21.58.5069,565-0,64%200
21.58.5069,57-0,63%2.226
OraValoreVar.%Volume
21.58.5069,56-0,64%100
21.58.3969,56-0,64%1.148
21.58.3869,555-0,65%100
21.58.3169,565-0,64%135
21.58.3169,56-0,64%100
21.58.3069,55-0,66%648
21.58.2369,555-0,65%100
21.58.2069,545-0,66%100
21.58.1969,54-0,67%192
21.58.1769,55-0,66%312
21.58.1669,56-0,64%1.550
21.58.1269,565-0,64%100
21.58.1169,57-0,63%1.440
21.58.0869,575-0,62%217
21.58.0569,57-0,63%897
21.58.0069,565-0,64%200
21.58.0069,57-0,63%639
21.58.0069,565-0,64%135
21.58.0069,57-0,63%352
21.58.0069,575-0,62%100
21.57.5969,585-0,61%1.518
21.57.5869,57-0,63%700
21.57.5769,56-0,64%200
21.57.5469,555-0,65%100
21.57.5469,55-0,66%749
21.57.5369,545-0,66%298
21.57.5169,54-0,67%681
21.57.4669,545-0,66%400
21.57.3669,55-0,66%524
21.57.3569,555-0,65%549
OraValoreVar.%Volume
21.57.2569,56-0,64%200
21.57.2569,565-0,64%800
21.57.1869,57-0,63%600
21.57.1769,575-0,62%100
21.57.1669,58-0,61%700
21.57.0769,585-0,61%296
21.57.0269,59-0,60%116
21.57.0169,585-0,61%200
21.56.5369,59-0,60%200
21.56.4969,585-0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```