Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fg Merger Ii

Mercato: NASDAQ - National

10,08
+0,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2710,07-0,20%300
21.59.2710,08-0,10%200
21.32.2510,075-0,15%100
21.31.0910,0766-0,13%100
21.30.2110,0767-0,13%297
21.20.2310,075-0,15%100
21.20.0510,0767-0,13%200
20.55.2710,075-0,15%550
20.24.4610,07-0,20%100
20.21.0210,078-0,12%100
20.15.3910,0766-0,13%100
20.08.2110,08-0,10%1.300
20.05.3210,07-0,20%100
20.05.3010,0766-0,13%100
20.05.2810,07-0,20%100
20.05.2610,0704-0,19%100
20.05.2410,078-0,12%100
20.05.2210,07-0,20%200
20.05.1810,0766-0,13%100
20.05.1610,07-0,20%100
20.04.5710,0766-0,13%200
20.04.5310,07-0,20%200
20.04.4910,0766-0,13%100
20.04.4610,07-0,20%100
20.04.4010,0766-0,13%100
20.04.3810,08-0,10%200
20.03.2410,0834-0,07%100
19.58.4110,0871-0,03%100
19.56.4310,08-0,10%800
19.44.0710,0795-0,10%100
OraValoreVar.%Volume
19.42.2610,0811-0,09%3.000
18.48.0210,07-0,20%5.060
18.48.0210,065-0,25%200
18.48.0210,07-0,20%1.500
18.48.0210,065-0,25%200
18.48.0210,07-0,20%1.400
18.48.0210,065-0,25%200
18.48.0210,07-0,20%1.000
18.48.0210,065-0,25%200
18.48.0210,07-0,20%2.800
18.48.0210,065-0,25%1.143
18.04.0110,0666-0,23%100
18.03.5910,065-0,25%400
18.03.5410,0666-0,23%300
18.03.4910,065-0,25%100
18.03.4710,07-0,20%200
18.03.4110,0666-0,23%100
18.03.3910,07-0,20%200
18.03.3610,065-0,25%100
18.03.3410,0666-0,23%100
18.03.3110,07-0,20%100
18.03.2810,065-0,25%100
18.03.2510,0666-0,23%100
18.03.2310,07-0,20%100
17.58.0610,06-0,30%200
17.37.5710,06-0,30%100
17.37.5710,0602-0,30%125
17.18.0310,0765-0,13%198
17.09.4610,0623-0,27%100
16.28.4710,0736-0,16%110
OraValoreVar.%Volume
16.01.1610,09INV.100
15.58.5910,07-0,20%769
15.51.4110,10+0,10%100
15.39.5310,05-0,40%8.239
15.35.5110,06-0,30%1.200
22.00.0010,07-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```