Fg Merger Ii

Mercato: NASDAQ - National

10,01

-0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,01	INV.	255	2.552,55
21.59.20	10,03	+0,20%	100	1.003,00
21.55.35	10,02	+0,10%	500	5.010,00
21.46.29	10,0234	+0,13%	250	2.505,85
21.43.25	10,0199	+0,10%	400	4.007,96
21.43.20	10,0185	+0,08%	200	2.003,70
21.43.18	10,015	+0,05%	100	1.001,50
21.43.18	10,0186	+0,09%	200	2.003,72
21.43.16	10,0199	+0,10%	200	2.003,98
21.43.14	10,0168	+0,07%	200	2.003,36
21.43.10	10,0159	+0,06%	200	2.003,18
21.43.07	10,0186	+0,09%	400	4.007,44
21.43.01	10,0199	+0,10%	400	4.007,96
21.42.57	10,015	+0,05%	200	2.003,00
21.42.54	10,0161	+0,06%	200	2.003,22
21.42.51	10,0186	+0,09%	800	8.014,88
21.42.42	10,0199	+0,10%	200	2.003,98
21.42.39	10,0162	+0,06%	200	2.003,24
21.42.37	10,0199	+0,10%	400	4.007,96
21.42.32	10,02	+0,10%	200	2.004,00
21.42.31	10,0186	+0,09%	200	2.003,72
21.42.29	10,02	+0,10%	200	2.004,00
21.42.27	10,0186	+0,09%	200	2.003,72
21.42.25	10,015	+0,05%	200	2.003,00
21.42.24	10,0186	+0,09%	600	6.011,16
21.42.18	10,015	+0,05%	100	1.001,50
21.42.16	10,0119	+0,02%	100	1.001,19
21.42.16	10,01	INV.	100	1.001,00
21.42.15	10,0199	+0,10%	200	2.003,98
21.42.13	10,0186	+0,09%	200	2.003,72

Ora	Valore	Var.%	Volume	Controvalore
21.42.11	10,0171	+0,07%	200	2.003,42
21.42.10	10,0186	+0,09%	200	2.003,72
21.42.08	10,0176	+0,08%	200	2.003,52
21.42.07	10,0199	+0,10%	200	2.003,98
21.42.05	10,0198	+0,10%	200	2.003,96
21.42.03	10,0186	+0,09%	200	2.003,72
21.42.01	10,02	+0,10%	200	2.004,00
21.41.59	10,0186	+0,09%	600	6.011,16
21.41.52	10,015	+0,05%	200	2.003,00
21.41.50	10,0186	+0,09%	200	2.003,72
21.40.47	10,015	+0,05%	200	2.003,00
21.40.45	10,0199	+0,10%	200	2.003,98
21.40.43	10,0186	+0,09%	200	2.003,72
21.40.41	10,0199	+0,10%	200	2.003,98
21.40.40	10,016	+0,06%	200	2.003,20
21.40.37	10,0186	+0,09%	200	2.003,72
21.40.35	10,0199	+0,10%	200	2.003,98
21.40.34	10,016	+0,06%	200	2.003,20
21.40.32	10,02	+0,10%	200	2.004,00
21.40.28	10,0198	+0,10%	200	2.003,96
21.40.27	10,0162	+0,06%	200	2.003,24
21.40.25	10,0199	+0,10%	200	2.003,98
21.40.23	10,0161	+0,06%	200	2.003,22
21.40.22	10,0186	+0,09%	200	2.003,72
21.40.20	10,02	+0,10%	200	2.004,00
21.40.18	10,015	+0,05%	100	1.001,50
21.40.18	10,0186	+0,09%	200	2.003,72
21.40.16	10,0199	+0,10%	400	4.007,96
21.40.12	10,0186	+0,09%	200	2.003,72
21.40.10	10,0162	+0,06%	200	2.003,24

Ora	Valore	Var.%	Volume	Controvalore
21.40.09	10,0186	+0,09%	200	2.003,72
21.40.07	10,0199	+0,10%	200	2.003,98
21.40.04	10,0186	+0,09%	200	2.003,72
21.40.02	10,0199	+0,10%	200	2.003,98
21.39.53	10,0186	+0,09%	200	2.003,72
21.39.52	10,02	+0,10%	200	2.004,00
21.39.50	10,0186	+0,09%	400	4.007,44
21.39.45	10,0162	+0,06%	200	2.003,24
21.39.42	10,0199	+0,10%	200	2.003,98
21.39.40	10,0186	+0,09%	352	3.526,55
21.37.35	10,02	+0,10%	1.000	10.020,00
21.37.21	10,0201	+0,10%	600	6.012,06
21.37.14	10,02	+0,10%	200	2.004,00
21.37.06	10,0201	+0,10%	800	8.016,08
21.36.58	10,0232	+0,13%	200	2.004,64
21.36.55	10,0201	+0,10%	200	2.004,02
21.36.52	10,02	+0,10%	200	2.004,00
21.36.49	10,0203	+0,10%	200	2.004,06
21.35.34	10,0201	+0,10%	400	4.008,04
21.35.28	10,0246	+0,15%	200	2.004,92
21.35.27	10,025	+0,15%	200	2.005,00
21.35.25	10,0246	+0,15%	200	2.004,92
21.35.22	10,0201	+0,10%	591	5.921,88
21.35.16	10,02	+0,10%	200	2.004,00
21.35.14	10,0201	+0,10%	200	2.004,02
21.35.11	10,0254	+0,15%	200	2.005,08
21.35.08	10,02	+0,10%	200	2.004,00
21.33.45	10,025	+0,15%	100	1.002,50
21.33.42	10,0199	+0,10%	200	2.003,98
21.33.42	10,02	+0,10%	200	2.004,00

Ora	Valore	Var.%	Volume	Controvalore
21.33.40	10,0187	+0,09%	400	4.007,48
21.33.35	10,02	+0,10%	200	2.004,00
21.33.33	10,0187	+0,09%	200	2.003,74
21.33.30	10,0197	+0,10%	200	2.003,94
21.33.28	10,0176	+0,08%	400	4.007,04
21.33.24	10,0187	+0,09%	200	2.003,74
21.33.22	10,015	+0,05%	200	2.003,00
21.33.19	10,0199	+0,10%	200	2.003,98
21.33.16	10,0187	+0,09%	200	2.003,74
21.31.57	10,02	+0,10%	200	2.004,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide