Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fg Merger Ii

Mercato: NASDAQ - National

10,05
-3,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,05INV.262
21.55.5710,115+0,65%100
21.55.5710,1881+1,37%100
21.55.5710,115+0,65%400
21.50.0110,105+0,55%100
21.33.3010,09+0,40%300
21.32.4810,1082+0,58%100
21.30.4810,01-0,40%300
21.25.0410,03-0,20%1.000
21.01.1410,1374+0,87%147
20.51.1010,03-0,20%1.000
20.31.3510,38+3,28%300
20.16.0510,195+1,44%145
20.11.1010,16+1,09%1.500
20.09.0810,195+1,44%290
20.03.3010,3999+3,48%100
20.01.2210,3571+3,06%425
19.58.4610,3399+2,88%100
19.58.3610,115+0,65%100
19.58.2910,02-0,30%166
19.58.2310,0199-0,30%100
19.58.1310,01-0,40%100
19.58.1210,02-0,30%300
19.58.1210,015-0,35%300
19.58.0410,0199-0,30%100
19.57.5710,015-0,35%600
19.54.5810,01-0,40%200
19.54.4110,02-0,30%100
19.49.4110,205+1,54%292
19.48.2410,3961+3,44%200
OraValoreVar.%Volume
19.42.4210,205+1,54%100
19.42.4210,131+0,81%568
19.42.4210,0201-0,30%200
19.42.4210,02-0,30%200
19.30.4610,205+1,54%100
18.46.3910,225+1,74%100
18.46.3810,44+3,88%100
18.46.0210,175+1,24%100
18.43.0710,18+1,29%250
18.42.1910,20+1,49%250
18.37.5110,25+1,99%100
18.37.2110,01-0,40%450
18.35.3910,00-0,50%669
18.11.3110,145+0,95%100
17.57.5910,25+1,99%100
17.53.5810,3148+2,63%100
17.53.3510,25+1,99%285
17.47.3510,0001-0,50%150
17.38.0610,25+1,99%502
17.37.3910,01-0,40%300
17.37.2810,30+2,49%100
17.37.2810,00-0,50%100
17.37.2810,31+2,59%100
17.37.2810,02-0,30%400
17.37.2810,00-0,50%378
17.37.2810,01-0,40%1.001
17.37.2810,31+2,59%100
17.37.2810,01-0,40%100
17.37.2810,0916+0,41%300
17.37.2810,09+0,40%200
OraValoreVar.%Volume
17.37.2810,12+0,70%100
17.37.2810,10+0,50%100
17.37.2810,31+2,59%100
17.37.2810,16+1,09%200
17.37.2810,31+2,59%100
17.37.2810,16+1,09%200
17.37.2810,31+2,59%100
17.37.2810,20+1,49%200
17.37.2810,22+1,69%100
17.37.2810,23+1,79%100
17.37.2810,22+1,69%200
17.37.2810,24+1,89%100
17.37.2810,22+1,69%100
17.37.2810,24+1,89%100
17.37.2810,2875+2,36%100
17.37.2810,22+1,69%100
17.37.2810,24+1,89%100
17.37.2810,285+2,34%100
17.37.2810,22+1,69%200
17.37.2810,21+1,59%200
17.37.2810,22+1,69%400
17.37.2810,24+1,89%300
17.37.2810,22+1,69%100
17.37.2810,24+1,89%100
17.37.2810,21+1,59%400
17.37.2810,22+1,69%100
17.37.2810,24+1,89%100
17.37.2810,30+2,49%100
17.37.2810,31+2,59%200
17.37.2810,26+2,09%100
OraValoreVar.%Volume
17.37.2810,31+2,59%300
17.37.2810,35+2,99%100
17.37.2810,345+2,94%100
17.37.2810,31+2,59%100
17.37.2810,30+2,49%200
17.37.2810,32+2,69%100
17.37.2810,33+2,79%100
17.37.2810,30+2,49%100
17.37.2810,31+2,59%100
17.37.2810,30+2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```