Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fg Nexus

Mercato: NASDAQ - National

3,08
-2,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,08INV.20.193
21.59.523,075-0,16%100
21.59.513,07-0,32%183
21.59.503,075-0,16%485
21.59.423,07-0,32%441
21.59.393,08INV.575
21.59.263,075-0,16%200
21.59.143,08INV.200
21.59.143,07-0,32%1.315
21.59.143,075-0,16%100
21.59.143,08INV.229
21.59.143,075-0,16%200
21.59.143,07-0,32%1.637
21.59.143,07-0,32%2.200
21.59.073,075-0,16%200
21.58.563,07-0,32%4.542
21.58.433,08INV.611
21.58.433,07-0,32%138
21.58.433,08INV.200
21.58.433,07-0,32%507
21.58.433,09+0,32%100
21.58.433,075-0,16%195
21.58.433,08INV.334
21.58.433,09+0,32%135
21.58.433,08INV.1.724
21.58.433,075-0,16%805
21.58.433,07-0,32%2.792
21.58.433,08INV.851
21.58.433,075-0,16%500
21.58.433,07-0,32%734
OraValoreVar.%Volume
21.58.373,07-0,32%987
21.58.373,075-0,16%100
21.58.093,08INV.400
21.58.013,079-0,03%100
21.58.003,08INV.1.900
21.57.463,07-0,32%300
21.57.363,08INV.100
21.57.053,07-0,32%2.450
21.56.503,075-0,16%300
21.56.483,07-0,32%400
21.56.463,08INV.100
21.55.583,07-0,32%1.435
21.55.393,08INV.1.555
21.55.243,07-0,32%854
21.54.403,08INV.241
21.54.323,07-0,32%1.000
21.54.293,08INV.100
21.54.103,075-0,16%100
21.54.103,08INV.352
21.53.443,07-0,32%658
21.53.423,08INV.100
21.52.493,07-0,32%900
21.52.293,08INV.2.000
21.52.113,07-0,32%2.150
21.52.003,06-0,65%1.444
21.52.003,07-0,32%3.300
21.51.193,085+0,16%100
21.50.373,07-0,32%800
21.50.193,085+0,16%271
21.49.083,06-0,65%800
OraValoreVar.%Volume
21.48.033,065-0,49%300
21.48.033,07-0,32%1.104
21.47.523,065-0,49%700
21.47.523,08INV.200
21.45.043,07-0,32%300
21.45.033,08INV.100
21.44.273,07-0,32%300
21.44.233,075-0,16%100
21.41.533,07-0,32%1.368
21.41.473,08INV.100
21.41.473,07-0,32%3.787
21.41.453,08INV.200
21.41.453,07-0,32%1.353
21.39.183,08INV.672
21.37.563,09+0,32%300
21.37.443,09+0,32%1.978
21.37.443,095+0,49%200
21.37.263,095+0,49%100
21.36.573,10+0,65%982
21.36.573,09+0,32%100
21.34.543,08INV.303
21.34.483,0876+0,25%336
21.32.473,09+0,32%293
21.32.473,10+0,65%200
21.32.473,09+0,32%589
21.32.473,10+0,65%300
21.32.473,09+0,32%100
21.32.473,10+0,65%200
21.32.203,07-0,32%500
21.31.593,085+0,16%200
OraValoreVar.%Volume
21.31.283,07-0,32%1.600
21.30.123,08INV.2.573
21.28.203,095+0,49%200
21.27.293,09+0,32%320
21.27.293,08INV.800
21.27.293,08INV.700
21.24.243,075-0,16%100
21.24.213,0745-0,18%100
21.23.263,08INV.2.000
21.23.203,0712-0,29%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```