Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fg Nexus

Mercato: NASDAQ - National

1,98
+11,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.511,98INV.308
21.59.061,985+0,25%100
21.58.501,99+0,51%210
21.58.441,985+0,25%354
21.58.341,98INV.400
21.58.301,99+0,51%200
21.58.281,98INV.1.000
21.57.011,99+0,51%120
21.56.201,985+0,25%196
21.55.381,99+0,51%324
21.55.142,00+1,01%182
21.55.131,9998+1,00%500
21.52.021,99+0,51%1.008
21.51.532,00+1,01%1.700
21.50.422,005+1,26%192
21.50.302,01+1,52%188
21.50.242,01+1,52%1.400
21.50.242,0125+1,64%185
21.50.242,005+1,26%1.500
21.47.472,015+1,77%400
21.45.532,01+1,52%480
21.43.152,015+1,77%1.000
21.42.102,0171+1,87%500
21.37.462,02+2,02%200
21.36.152,00+1,01%300
21.36.152,005+1,26%593
21.36.152,00+1,01%100
21.36.152,005+1,26%3.210
21.36.152,00+1,01%1.099
21.36.152,01+1,52%500
OraValoreVar.%Volume
21.36.131,995+0,76%100
21.36.121,9999+1,01%1.025
21.36.121,9995+0,98%1.025
21.36.072,005+1,26%100
21.36.072,00+1,01%400
21.36.072,005+1,26%100
21.36.072,00+1,01%3.300
21.36.072,005+1,26%100
21.36.072,00+1,01%2.083
21.36.022,0099+1,51%1.003
21.36.022,005+1,26%340
21.36.022,01+1,52%1.003
21.35.582,0091+1,47%1.010
21.35.582,0099+1,51%1.010
21.35.442,00+1,01%4.400
21.35.442,005+1,26%100
21.35.432,005+1,26%3.910
21.35.432,00+1,01%1.867
21.35.431,99+0,51%860
21.35.431,995+0,76%440
21.35.432,00+1,01%3.661
21.35.431,999+0,96%300
21.35.432,00+1,01%1.029
21.35.421,995+0,76%968
21.35.422,00+1,01%1.026
21.35.381,995+0,76%120
21.35.362,00+1,01%1.024
21.35.351,995+0,76%179
21.35.212,00+1,01%1.023
21.33.071,995+0,76%200
OraValoreVar.%Volume
21.29.381,99+0,51%450
21.23.021,995+0,76%200
21.21.432,0001+1,02%501
21.21.432,00+1,01%3.501
21.21.432,00+1,01%200
21.21.382,0001+1,02%1.006
21.21.382,0011+1,07%1.006
21.19.372,00+1,01%550
21.17.482,005+1,26%100
21.13.042,00+1,01%100
21.12.592,005+1,26%100
21.11.062,00+1,01%100
21.09.272,005+1,26%100
21.08.142,00+1,01%100
21.06.172,005+1,26%3.500
21.05.311,995+0,76%100
21.04.232,00+1,01%100
21.03.121,995+0,76%200
21.03.012,00+1,01%2.999
20.49.281,995+0,76%100
20.48.321,9908+0,55%100
20.48.181,9981+0,91%1.000
20.45.551,995+0,76%200
20.37.491,99+0,51%100
20.37.492,0023+1,13%248
20.33.132,00+1,01%100
20.32.531,9875+0,38%100
20.26.351,985+0,25%100
20.23.201,9848+0,24%238
20.21.011,985+0,25%108
OraValoreVar.%Volume
20.21.011,98INV.300
20.20.181,977-0,15%428
20.16.041,98INV.100
20.08.581,985+0,25%100
19.56.501,99+0,51%400
19.52.101,9901+0,51%500
19.49.161,9945+0,73%100
19.48.161,99+0,51%100
19.47.342,00+1,01%100
19.45.151,99+0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```