Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Fg Nexus

Mercato: NASDAQ - National

5,51
+0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.20.245,51+0,18%200
17.15.455,525+0,45%200
17.07.395,555+1,00%1.200
17.06.245,53+0,55%700
17.03.045,475-0,45%900
16.56.485,42-1,45%700
16.56.485,525+0,45%300
16.56.485,525+0,45%500
16.55.205,5375+0,68%100
16.54.205,565+1,18%100
16.54.165,56+1,09%100
16.54.165,55+0,91%623
16.54.165,51+0,18%100
16.54.165,58+1,45%100
16.54.165,51+0,18%1.522
16.54.165,50INV.2.245
16.54.165,52+0,36%100
16.54.165,54+0,73%200
16.54.165,51+0,18%100
16.54.165,57+1,27%700
16.54.165,55+0,91%600
16.54.165,565+1,18%600
16.54.165,50INV.1.200
16.54.165,55+0,91%100
16.54.165,50INV.600
16.54.165,53+0,55%100
16.54.165,56+1,09%100
16.54.165,565+1,18%200
16.54.165,5662+1,20%400
16.54.165,57+1,27%200
OraValoreVar.%Volume
16.54.165,50INV.600
16.54.165,51+0,18%100
16.54.165,56+1,09%100
16.54.165,53+0,55%100
16.54.165,55+0,91%100
16.54.165,58+1,45%100
16.54.165,59+1,64%100
16.54.165,56+1,09%100
16.54.165,5748+1,36%800
16.54.165,50INV.1.500
16.54.165,58+1,45%100
16.54.165,50INV.100
16.54.165,53+0,55%100
16.54.165,56+1,09%100
16.54.165,53+0,55%200
16.54.165,50INV.776
16.54.165,565+1,18%800
16.54.165,50INV.100
16.54.165,51+0,18%100
16.54.165,50INV.100
16.54.165,51+0,18%200
16.54.165,565+1,18%200
16.54.165,50INV.700
16.54.165,51+0,18%100
16.54.005,50INV.100
16.52.285,5014+0,03%2.000
16.47.015,535+0,64%1.800
16.32.565,545+0,82%200
16.29.005,45-0,91%100
16.26.415,545+0,82%100
OraValoreVar.%Volume
16.26.305,6076+1,96%100
16.24.275,42-1,45%400
16.23.405,535+0,64%200
16.19.025,48-0,36%200
16.14.585,49-0,18%200
16.01.205,54+0,73%119
16.00.155,6413+2,57%1.500
15.51.285,53+0,55%100
15.51.215,50INV.300
15.51.195,53+0,55%300
15.50.205,4953-0,09%500
15.45.155,525+0,45%110
15.42.505,555+1,00%200
15.42.005,48-0,36%490
15.41.345,506+0,11%200
15.40.125,53+0,55%130
15.40.125,50INV.898
15.40.105,545+0,82%100
15.40.105,5301+0,55%1.400
15.40.105,53+0,55%1.400
15.40.105,57+1,27%110
15.40.035,65+2,73%800
15.39.575,9399+8,00%800
15.39.545,70+3,64%500
15.39.415,66+2,91%200
15.37.575,54+0,73%400
15.37.575,8087+5,61%1.600
15.37.445,91+7,45%700
15.30.385,58+1,45%400
15.30.005,63+2,36%800
OraValoreVar.%Volume
22.00.005,50INV.7.340

(*) I dati sono limitati agli ultimi 100 contratti.

```