Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Fg Nexus

Mercato: NASDAQ - National

3,08
-2,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,08-2,84%20.193
21.59.523,075-3,00%100
21.59.513,07-3,15%183
21.59.503,075-3,00%485
21.59.423,07-3,15%441
21.59.393,08-2,84%575
21.59.263,075-3,00%200
21.59.143,08-2,84%200
21.59.143,07-3,15%1.315
21.59.143,075-3,00%100
21.59.143,08-2,84%229
21.59.143,075-3,00%200
21.59.143,07-3,15%1.637
21.59.143,07-3,15%2.200
21.59.073,075-3,00%200
21.58.563,07-3,15%4.542
21.58.433,08-2,84%611
21.58.433,07-3,15%138
21.58.433,08-2,84%200
21.58.433,07-3,15%507
21.58.433,09-2,52%100
21.58.433,075-3,00%195
21.58.433,08-2,84%334
21.58.433,09-2,52%135
21.58.433,08-2,84%1.724
21.58.433,075-3,00%805
21.58.433,07-3,15%2.792
21.58.433,08-2,84%851
21.58.433,075-3,00%500
21.58.433,07-3,15%734
OraValoreVar.%Volume
21.58.373,07-3,15%987
21.58.373,075-3,00%100
21.58.093,08-2,84%400
21.58.013,079-2,87%100
21.58.003,08-2,84%1.900
21.57.463,07-3,15%300
21.57.363,08-2,84%100
21.57.053,07-3,15%2.450
21.56.503,075-3,00%300
21.56.483,07-3,15%400
21.56.463,08-2,84%100
21.55.583,07-3,15%1.435
21.55.393,08-2,84%1.555
21.55.243,07-3,15%854
21.54.403,08-2,84%241
21.54.323,07-3,15%1.000
21.54.293,08-2,84%100
21.54.103,075-3,00%100
21.54.103,08-2,84%352
21.53.443,07-3,15%658
21.53.423,08-2,84%100
21.52.493,07-3,15%900
21.52.293,08-2,84%2.000
21.52.113,07-3,15%2.150
21.52.003,06-3,47%1.444
21.52.003,07-3,15%3.300
21.51.193,085-2,68%100
21.50.373,07-3,15%800
21.50.193,085-2,68%271
21.49.083,06-3,47%800
OraValoreVar.%Volume
21.48.033,065-3,31%300
21.48.033,07-3,15%1.104
21.47.523,065-3,31%700
21.47.523,08-2,84%200
21.45.043,07-3,15%300
21.45.033,08-2,84%100
21.44.273,07-3,15%300
21.44.233,075-3,00%100
21.41.533,07-3,15%1.368
21.41.473,08-2,84%100
21.41.473,07-3,15%3.787
21.41.453,08-2,84%200
21.41.453,07-3,15%1.353
21.39.183,08-2,84%672
21.37.563,09-2,52%300
21.37.443,09-2,52%1.978
21.37.443,095-2,37%200
21.37.263,095-2,37%100
21.36.573,10-2,21%982
21.36.573,09-2,52%100
21.34.543,08-2,84%303
21.34.483,0876-2,60%336
21.32.473,09-2,52%293
21.32.473,10-2,21%200
21.32.473,09-2,52%589
21.32.473,10-2,21%300
21.32.473,09-2,52%100
21.32.473,10-2,21%200
21.32.203,07-3,15%500
21.31.593,085-2,68%200
OraValoreVar.%Volume
21.31.283,07-3,15%1.600
21.30.123,08-2,84%2.573
21.28.203,095-2,37%200
21.27.293,09-2,52%320
21.27.293,08-2,84%800
21.27.293,08-2,84%700
21.24.243,075-3,00%100
21.24.213,0745-3,01%100
21.23.263,08-2,84%2.000
21.23.203,0712-3,12%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```