Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fg Nexus

Mercato: NASDAQ - National

6,66
+5,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.536,66-1,19%100
21.58.516,625-1,71%100
21.55.426,67-1,04%100
21.54.386,59-2,23%100
21.54.386,60-2,08%100
21.54.386,67-1,04%375
21.51.326,62-1,78%200
21.50.356,565-2,60%100
21.50.306,615-1,85%100
21.50.296,56-2,67%500
21.44.596,62-1,78%100
21.40.016,56-2,67%200
21.33.046,62-1,78%100
21.31.016,51-3,41%200
21.30.086,63-1,63%100
21.28.136,51-3,41%100
21.27.366,565-2,60%100
21.27.266,60-2,08%300
21.27.266,56-2,67%100
21.27.176,67-1,04%440
21.26.216,61-1,93%100
21.17.106,635-1,56%100
21.17.106,66-1,19%100
21.12.486,635-1,56%100
20.57.106,6699-1,04%1.250
20.55.386,61-1,93%300
20.55.386,63-1,63%700
20.47.476,67-1,04%100
20.47.156,61-1,93%100
20.47.156,63-1,63%100
OraValoreVar.%Volume
20.47.156,62-1,78%100
20.42.196,70-0,59%100
20.39.126,68-0,89%200
20.39.036,70-0,59%200
20.39.036,71-0,45%100
20.23.246,735-0,07%250
20.12.106,696-0,65%250
19.59.496,7001-0,59%103
19.59.496,65-1,34%103
19.59.496,7001-0,59%200
19.59.496,66-1,19%200
19.59.496,7001-0,59%1.100
19.59.496,70-0,59%1.400
19.42.366,76+0,30%400
19.42.366,755+0,22%100
19.38.486,71-0,45%100
19.38.486,75+0,15%624
19.38.486,74INV.100
19.38.486,75+0,15%1.056
19.38.486,74INV.100
19.38.486,75+0,15%200
19.38.486,74INV.100
19.32.076,755+0,22%150
19.13.086,78+0,59%500
19.11.456,71-0,45%215
19.02.276,7401INV.3.900
19.02.086,81+1,04%100
19.02.086,78+0,59%600
19.02.086,81+1,04%100
19.02.086,80+0,89%500
OraValoreVar.%Volume
19.02.086,81+1,04%200
19.02.066,82+1,19%500
19.01.496,83+1,34%500
19.01.376,84+1,48%1.000
19.01.076,835+1,41%200
19.00.536,86+1,78%1.000
19.00.396,78+0,59%300
18.52.506,81+1,04%2.500
18.45.346,8137+1,09%500
18.45.056,82+1,19%100
18.45.056,81+1,04%200
18.45.056,81+1,04%600
18.44.466,8699+1,93%100
18.44.466,845+1,56%100
18.44.466,86+1,78%400
18.44.466,84+1,48%500
18.44.466,835+1,41%310
18.44.466,83+1,34%200
18.44.466,84+1,48%300
18.44.466,86+1,78%200
18.44.466,85+1,63%100
18.44.466,815+1,11%1.300
18.44.466,82+1,19%100
18.44.266,8582+1,75%375
18.36.276,82+1,19%1.000
18.36.056,8699+1,93%300
18.35.166,84+1,48%100
18.35.166,845+1,56%100
18.35.166,8495+1,62%741
18.35.166,84+1,48%100
OraValoreVar.%Volume
18.35.166,85+1,63%200
18.28.246,80+0,89%2.920
18.25.156,82+1,19%1.237
18.23.006,80+0,89%1.200
18.16.596,797+0,85%1.000
18.13.266,76+0,30%131
18.09.386,7699+0,44%5.690
18.09.386,76+0,30%193
18.09.386,765+0,37%100
18.09.126,79+0,74%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```