Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fg Nexus

Mercato: NASDAQ - National

7,18
+6,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.33.377,18+6,53%200
20.29.597,23+7,27%100
20.29.597,22+7,12%700
20.29.597,23+7,27%862
20.29.597,22+7,12%151
20.22.147,28+8,01%100
20.15.207,26+7,72%200
20.15.157,25+7,57%662
20.15.157,27+7,86%100
20.15.157,25+7,57%498
20.15.127,255+7,64%326
20.15.127,225+7,20%100
20.15.127,25+7,57%100
20.15.127,225+7,20%100
20.15.077,21+6,97%405
20.15.077,22+7,12%100
20.15.077,21+6,97%100
20.15.077,22+7,12%200
20.15.077,21+6,97%200
20.15.077,20+6,82%100
20.15.077,19+6,68%100
20.15.077,16+6,23%100
20.15.077,18+6,53%100
20.15.077,17+6,38%100
20.15.077,16+6,23%100
20.15.077,12+5,64%300
20.15.077,125+5,71%100
20.15.077,12+5,64%2.176
20.14.107,165+6,31%100
19.53.327,165+6,31%600
OraValoreVar.%Volume
19.53.327,12+5,64%100
19.41.427,12+5,64%100
19.38.057,17+6,38%100
19.38.057,15+6,08%1.400
19.21.247,20+6,82%1.000
19.02.527,15+6,08%100
19.02.527,17+6,38%300
19.01.597,14+5,93%100
18.57.487,132+5,82%300
18.57.487,135+5,86%100
18.44.437,135+5,86%200
18.39.087,10+5,34%100
18.38.247,09+5,19%100
18.38.247,07+4,90%100
18.38.247,09+5,19%1.200
18.38.247,06+4,75%100
18.38.247,09+5,19%100
18.38.247,085+5,12%100
18.38.067,09+5,19%1.395
18.37.557,05+4,60%100
18.37.557,09+5,19%100
18.37.557,05+4,60%100
18.37.557,065+4,82%100
18.37.557,09+5,19%400
18.37.257,106+5,43%1.500
18.37.107,09+5,19%100
18.37.107,10+5,34%200
18.37.107,09+5,19%300
18.37.107,14+5,93%500
18.37.007,13+5,79%100
OraValoreVar.%Volume
18.37.007,10+5,34%200
18.36.527,2039+6,88%700
18.35.477,1078+5,46%1.000
18.35.117,24+7,42%600
18.32.047,14+5,93%100
18.32.017,09+5,19%100
18.32.017,08+5,04%100
18.31.497,08+5,04%200
18.29.457,1186+5,62%200
18.29.327,075+4,97%400
18.29.127,01+4,01%100
18.28.047,05+4,60%300
18.28.047,1191+5,62%500
18.27.426,95+3,12%100
18.27.127,0322+4,34%2.000
18.25.047,02+4,15%120
17.32.186,9001+2,38%100
17.11.246,96+3,26%300
17.11.187,00+3,86%100
17.11.057,03+4,30%370
17.10.597,04+4,45%200
17.10.337,06+4,75%1.202
17.09.457,09+5,19%190
17.09.447,08+5,04%100
17.09.167,10+5,34%100
17.09.117,045+4,53%200
17.09.057,10+5,34%100
17.08.206,99+3,71%1.000
17.07.176,97+3,41%900
17.06.386,94+2,97%100
OraValoreVar.%Volume
17.05.526,89+2,23%100
16.44.086,90+2,37%1.460
15.50.406,955+3,19%400
15.50.397,00+3,86%311
15.50.396,96+3,26%3.084
15.50.396,97+3,41%315
15.50.396,96+3,26%800
15.50.396,95+3,12%100
15.50.396,96+3,26%100
15.50.396,955+3,19%416

(*) I dati sono limitati agli ultimi 100 contratti.

```