Milano 12:33
51.846 -0,34%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:33
10.443 +0,13%
Francoforte 12:33
24.668 -0,91%

Fg Nexus

Mercato: NASDAQ - National

5,5
+3,00%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,50INV.7.340
21.59.515,46-0,73%100
21.59.475,49-0,18%200
21.57.545,53+0,55%100
21.57.545,52+0,36%400
21.57.335,55+0,91%100
21.57.335,56+1,09%100
21.57.165,5201+0,37%1.000
21.57.165,52+0,36%600
21.57.165,52+0,36%320
21.55.475,521+0,38%100
21.55.325,565+1,18%1.000
21.55.175,54+0,73%765
21.55.035,5734+1,33%1.000
21.52.195,5679+1,23%100
21.49.085,58+1,45%200
21.36.315,57+1,27%200
21.35.005,51+0,18%200
21.34.505,50INV.200
21.21.105,52+0,36%1.000
21.18.265,565+1,18%200
21.18.205,61+2,00%200
21.17.385,565+1,18%200
21.00.165,56+1,09%100
20.51.165,67+3,09%290
20.51.165,6701+3,09%2.300
20.51.165,67+3,09%200
20.51.165,671+3,11%200
20.51.165,68+3,27%600
20.35.205,71+3,82%434
OraValoreVar.%Volume
20.27.285,72+4,00%100
20.05.595,79+5,27%100
19.58.355,77+4,91%100
19.58.355,68+3,27%9.300
19.58.355,775+5,00%275
19.58.355,77+4,91%100
19.58.355,73+4,18%100
19.58.355,77+4,91%200
19.53.575,79+5,27%201
19.53.575,78+5,09%100
19.53.575,78+5,09%200
19.53.535,77+4,91%4.400
19.53.535,73+4,18%100
19.52.545,77+4,91%2.829
19.52.545,78+5,09%1.390
19.52.545,79+5,27%100
19.52.545,78+5,09%200
19.52.545,80+5,45%300
19.52.545,79+5,27%100
19.42.245,77+4,91%4.000
19.42.105,80+5,45%600
19.41.355,83+6,00%300
19.41.355,82+5,82%300
19.41.355,85+6,36%600
19.40.185,88+6,91%600
19.40.185,89+7,09%270
19.37.315,925+7,73%100
19.37.315,91+7,45%300
19.37.315,92+7,64%200
19.37.315,91+7,45%100
OraValoreVar.%Volume
19.37.315,93+7,82%200
19.37.315,94+8,00%100
19.37.315,91+7,45%100
19.37.315,93+7,82%100
19.37.315,96+8,36%100
19.37.315,95+8,18%100
19.37.315,96+8,36%600
19.37.315,93+7,82%700
19.37.315,96+8,36%100
19.37.275,98+8,73%400
19.37.106,045+9,91%1.000
19.36.265,97+8,55%100
19.36.225,97+8,55%100
19.36.225,99+8,91%1.020
19.36.226,00+9,09%100
19.36.225,96+8,36%195
19.36.156,075+10,45%200
19.36.036,0256+9,56%800
19.35.546,075+10,45%600
19.33.106,1899+12,54%300
19.33.006,08+10,55%500
19.29.326,10+10,91%100
19.29.246,06+10,18%200
19.29.246,006+9,20%500
19.28.495,97+8,55%700
19.28.175,99+8,91%403
19.28.176,01+9,27%100
19.28.176,01+9,27%100
19.27.455,875+6,82%100
19.26.455,88+6,91%200
OraValoreVar.%Volume
19.26.385,96+8,36%1.086
19.26.385,9399+8,00%480
19.26.385,96+8,36%880
19.26.385,93+7,82%200
19.26.385,95+8,18%116
19.26.385,94+8,00%100
19.26.385,93+7,82%100
19.26.385,94+8,00%100
19.26.385,93+7,82%800
19.26.385,92+7,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```