Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Fidelity Emerging Markets Limited Red Pref Shs Gbp

ISIN: GG00B4L0PD47 - Mercato: LSE - Domestic

13,08
+1,24%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1013,08+1,24%24.935
17.30.0013,06+1,08%119
17.24.1513,04+0,93%374
17.20.0013,06+1,08%35
17.20.0013,08+1,24%191
17.15.1913,04+0,93%104
16.31.5613,06+1,08%105
16.31.5613,14+1,70%192
16.31.5613,12+1,55%427
16.31.5613,10+1,39%234
16.31.5613,08+1,24%634
16.31.5613,06+1,08%68
16.23.5913,06+1,08%1.532
16.23.5913,04+0,93%308
16.12.3213,00+0,62%17
16.02.1613,04+0,93%595
15.51.2413,02+0,77%60
15.18.3913,00+0,62%70
15.15.1813,02+0,77%1.217
15.03.2813,04+0,93%29
15.03.2813,08+1,24%209
15.03.1613,04+0,93%251
14.56.4213,08+1,24%318
14.55.5213,06+1,08%88
14.55.5013,04+0,93%85
14.55.5013,06+1,08%190
14.55.4813,06+1,08%100
14.55.4813,10+1,39%214
14.55.4813,04+0,93%472
14.53.2613,06+1,08%843
OraValoreVar.%Volume
14.52.4413,02+0,77%16
14.48.1013,00+0,62%46
14.32.3313,06+1,08%100
14.32.3313,04+0,93%100
14.32.2813,04+0,93%100
14.32.2813,06+1,08%130
14.32.2613,04+0,93%100
14.32.2613,08+1,24%244
14.32.2313,06+1,08%353
14.31.4613,00+0,62%34
14.31.3213,02+0,77%35
14.31.2613,06+1,08%236
14.31.2613,04+0,93%1.235
14.31.1213,10+1,39%749
14.14.1713,06+1,08%215
14.09.2113,08+1,24%1.471
13.57.4813,06+1,08%10
13.24.0213,08+1,24%32
13.21.4313,10+1,39%585
13.20.1213,08+1,24%90
13.19.4313,06+1,08%819
13.04.0113,04+0,93%1
12.43.2513,00+0,62%6
12.30.0013,04+0,93%315
10.14.3512,96+0,31%6
9.28.4913,08+1,24%688
9.15.5113,02+0,77%45
9.00.1812,90-0,15%3
17.35.0712,92INV.5.833

(*) I dati sono limitati agli ultimi 100 contratti.

```