Milano 17:35
50.038 -1,07%
Nasdaq 21:34
30.585 -0,25%
Dow Jones 21:34
50.780 -1,03%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Fidelity Emerging Markets Limited Red Pref Shs Gbp

ISIN: GG00B4L0PD47 - Mercato: LSE - Domestic

14,84
-0,80%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0614,84-0,80%2.669
17.25.3614,88-0,53%36
17.23.0214,84-0,80%185
17.22.5414,88-0,53%2.732
17.11.3414,92-0,27%111
17.09.5714,84-0,80%10
16.49.2414,86-0,67%467
16.38.2014,80-1,07%126
16.37.1914,86-0,67%200
16.19.2614,82-0,94%20
16.19.2614,84-0,80%762
16.19.2414,80-1,07%4.072
16.15.1814,84-0,80%2.464
16.15.1814,82-0,94%217
16.15.0914,82-0,94%310
16.15.0914,84-0,80%181
16.15.0914,88-0,53%236
16.15.0914,86-0,67%193
16.15.0914,84-0,80%267
16.15.0914,82-0,94%811
15.37.3614,80-1,07%466
15.35.4514,82-0,94%99
15.06.2714,86-0,67%24
14.36.3014,90-0,40%1.950
12.53.5814,92-0,27%331
12.27.0314,94-0,13%238
12.03.2914,92-0,27%307
12.03.0114,96INV.487
12.02.5114,94-0,13%2.760
11.37.5214,96INV.43
OraValoreVar.%Volume
11.35.1015,00+0,27%50
11.34.3815,02+0,40%17
11.11.2415,00+0,27%301
10.24.3514,94-0,13%5
9.48.0915,00+0,27%446
17.35.1414,96INV.309

(*) I dati sono limitati agli ultimi 100 contratti.

```