Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Fidelity Emerging Markets Limited Red Pref Shs Gbp

ISIN: GG00B4L0PD47 - Mercato: LSE - Domestic

13,52
+3,68%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0513,52+3,68%10.178
17.26.3413,48+3,37%59
17.26.2213,52+3,68%31
17.26.2213,50+3,53%2.144
17.14.5113,54+3,83%60
17.14.3913,50+3,53%70
17.07.2513,46+3,22%100
17.07.2413,50+3,53%100
17.07.2413,46+3,22%216
16.43.4913,54+3,83%200
16.26.2613,50+3,53%508
16.26.1913,46+3,22%427
16.26.1913,50+3,53%2.000
16.26.1913,54+3,83%49
16.26.1913,52+3,68%721
16.26.1913,50+3,53%886
16.20.5013,48+3,37%274
16.09.0613,46+3,22%69
15.59.5513,44+3,07%500
15.59.5513,42+2,91%2.345
15.23.3313,48+3,37%1.000
15.23.2413,44+3,07%860
15.14.3613,48+3,37%1.342
15.14.2813,46+3,22%491
15.09.1413,46+3,22%2.541
15.09.1413,44+3,07%100
15.09.1413,42+2,91%1.500
15.09.1413,42+2,91%100
15.07.5313,38+2,61%87
14.53.2713,36+2,45%314
OraValoreVar.%Volume
14.49.2813,30+1,99%1.000
14.49.2813,28+1,84%6
14.32.1413,24+1,53%1.088
13.27.3413,20+1,23%6.830
13.22.3813,18+1,07%4.539
12.59.1213,12+0,61%5
12.55.2313,14+0,77%31
11.14.2513,16+0,92%75
11.14.2513,12+0,61%365
10.50.1113,14+0,77%32
10.47.5113,12+0,61%563
10.47.3213,14+0,77%500
10.30.3313,12+0,61%435
9.03.1513,06+0,15%15
9.01.4113,00-0,31%14
9.01.1913,12+0,61%201
9.01.1913,10+0,46%500
17.35.1513,04INV.4.677

(*) I dati sono limitati agli ultimi 100 contratti.

```