Milano 9:18
52.454 +0,54%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:18
10.858 -0,10%
25.924 +1,15%

Fidelity Emerging Markets Limited Red Pref Shs Gbp

ISIN: GG00B4L0PD47 - Mercato: LSE - Domestic

13,7
+1,78%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.2613,70INV.6.522
17.24.4813,68-0,15%1.459
17.07.0113,80+0,73%2.032
17.07.0113,76+0,44%68
17.07.0113,80+0,73%1.765
17.07.0113,76+0,44%28
17.06.4813,72+0,15%709
16.07.4413,66-0,29%2.500
16.06.1413,70INV.36
15.49.1213,80+0,73%3.604
15.41.0313,84+1,02%500
15.40.2013,88+1,31%500
15.40.2013,90+1,46%2.500
15.38.2413,92+1,61%500
15.03.5513,96+1,90%793
14.42.4214,00+2,19%500
14.30.2914,06+2,63%2.000
12.45.3514,10+2,92%99
12.39.2214,06+2,63%660
12.39.2214,04+2,48%502
12.39.2114,10+2,92%600
12.39.2114,08+2,77%114
12.38.5714,08+2,77%3.565
12.38.5714,04+2,48%798
11.37.2714,02+2,34%3.494
11.37.2714,04+2,48%729
11.37.2614,08+2,77%95
11.37.2114,06+2,63%100
11.37.2114,02+2,34%2.203
11.36.5214,08+2,77%100
OraValoreVar.%Volume
11.36.5214,04+2,48%100
11.36.4514,06+2,63%556
11.35.0414,10+2,92%629
11.35.0414,08+2,77%73
11.35.0414,08+2,77%798
11.34.5214,10+2,92%3.000
11.10.1614,16+3,36%202
10.37.3014,18+3,50%1.000
9.02.1414,14+3,21%500
9.00.4714,20+3,65%500
9.00.4714,06+2,63%1.225
9.00.4714,04+2,48%641
9.00.4713,98+2,04%1.157
9.00.4714,22+3,80%3.000
9.00.3113,84+1,02%603
9.00.3113,80+0,73%513
9.00.3013,76+0,44%500
17.39.1713,46-1,75%654

(*) I dati sono limitati agli ultimi 100 contratti.

```