Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fidelity Nasdaq Composite Index Etf

Mercato: NASDAQ - National

104,89
-0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.16104,8901-0,28%238
21.16.03104,84-0,33%100
21.15.04104,876-0,29%500
21.12.18104,86-0,31%100
21.12.03104,85-0,32%100
21.12.00104,86-0,31%200
21.11.01104,8073-0,36%2.000
21.09.27104,90-0,27%268
21.07.39104,80-0,37%476
21.04.16104,8609-0,31%118
21.04.08104,85-0,32%100
21.01.10104,88-0,29%143
21.00.39104,8351-0,33%150
20.59.29104,84-0,33%112
20.57.15104,8799-0,29%238
20.49.26104,75-0,41%199
20.48.37104,78-0,38%100
20.48.18104,76-0,40%200
20.47.50104,7911-0,37%210
20.41.47104,7799-0,38%3.817
20.40.13104,74-0,42%100
20.36.25104,73-0,43%100
20.34.20104,74-0,42%955
20.31.51104,71-0,45%485
20.31.47104,70-0,46%100
20.30.59104,73-0,43%1.716
20.30.15104,694-0,47%103
20.30.02104,67-0,49%100
20.25.37104,695-0,47%144
20.18.58104,67-0,49%200
OraValoreVar.%Volume
20.18.31104,70-0,46%100
20.16.31104,66-0,50%100
20.14.32104,6941-0,47%116
20.14.25104,735-0,43%300
20.13.52104,69-0,47%1.400
20.11.22104,72-0,44%100
20.09.44104,71-0,45%100
20.08.41104,78-0,38%145
20.07.03104,735-0,43%751
20.06.10104,70-0,46%200
20.05.09104,69-0,47%100
20.04.06104,74-0,42%191
20.00.46104,745-0,42%175
19.53.51104,6701-0,49%1.208
19.53.36104,70-0,46%955
19.52.47104,695-0,47%575
19.51.53104,73-0,43%400
19.51.32104,66-0,50%100
19.51.11104,68-0,48%318
19.49.26104,69-0,47%100
19.47.03104,78-0,38%633
19.45.44104,73-0,43%400
19.45.33104,70-0,46%310
19.45.17104,7686-0,40%500
19.44.47104,77-0,39%180
19.43.34104,72-0,44%100
19.43.12104,76-0,40%200
19.37.52104,75-0,41%100
19.35.36104,80-0,37%300
19.33.44104,865-0,30%250
OraValoreVar.%Volume
19.33.27104,82-0,35%100
19.32.36104,87-0,30%100
19.31.10104,86-0,31%100
19.27.52104,79-0,37%275
19.27.24104,855-0,31%750
19.22.34104,8201-0,35%300
19.18.14104,81-0,36%100
19.17.38104,9239-0,25%100
19.16.08104,87-0,30%160
19.14.07104,855-0,31%888
19.13.34104,85-0,32%190
19.13.00104,8752-0,29%166
19.09.34104,8783-0,29%667
19.08.38104,8234-0,34%953
19.08.06104,72-0,44%610
19.07.53104,74-0,42%429
19.01.26104,8172-0,35%190
18.57.19104,74-0,42%100
18.56.20104,7063-0,45%445
18.56.20104,70-0,46%200
18.56.01104,6601-0,50%200
18.56.01104,66-0,50%100
18.56.01104,6601-0,50%200
18.56.01104,66-0,50%200
18.56.01104,6601-0,50%100
18.56.01104,66-0,50%100
18.56.01104,6601-0,50%100
18.56.01104,66-0,50%100
18.56.01104,66-0,50%100
18.55.31104,695-0,47%4.000
OraValoreVar.%Volume
18.55.17104,705-0,46%111
18.55.07104,68-0,48%233
18.55.01104,675-0,48%111
18.55.01104,65-0,51%300
18.55.00104,62-0,54%100
18.53.29104,6713-0,49%141
18.52.09104,6101-0,55%238
18.50.42104,68-0,48%100
18.50.18104,61-0,55%4.587
18.49.14104,675-0,48%350

(*) I dati sono limitati agli ultimi 100 contratti.

```