Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Fidelity Nasdaq Composite Index Etf

Mercato: NASDAQ - National

92,62
+0,52%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5392,62+0,52%208
21.59.4992,6799+0,59%165
21.59.2992,64+0,54%127
21.59.1292,635+0,54%1.502
21.58.5092,66+0,56%539
21.58.3192,63+0,53%193
21.57.3292,65+0,55%7.617
21.57.2892,67+0,58%300
21.57.0192,66+0,56%100
21.56.4392,6503+0,55%333
21.56.2692,64+0,54%200
21.56.2692,635+0,54%100
21.56.2692,64+0,54%100
21.56.2692,63+0,53%300
21.56.2692,64+0,54%100
21.56.2692,66+0,56%200
21.55.5892,645+0,55%1.000
21.55.5392,66+0,56%150
21.55.5392,67+0,58%241
21.55.1692,6001+0,50%152
21.54.4092,62+0,52%100
21.54.2592,615+0,52%336
21.54.2292,62+0,52%212
21.54.1992,625+0,53%185
21.54.1792,61+0,51%1.353
21.52.5292,60+0,50%215
21.52.3492,635+0,54%100
21.52.3492,63+0,53%100
21.52.3492,6373+0,54%1.290
21.52.0092,65+0,55%100
OraValoreVar.%Volume
21.51.2092,65+0,55%100
21.51.2092,665+0,57%200
21.50.0492,64+0,54%150
21.48.4892,65+0,55%200
21.48.4692,635+0,54%107
21.48.0992,66+0,56%100
21.47.5392,62+0,52%100
21.42.5292,645+0,55%179
21.34.4092,62+0,52%215
21.33.1592,60+0,50%100
21.32.3592,6313+0,53%560
21.32.1192,64+0,54%1.200
21.32.1192,63+0,53%104
21.31.1292,63+0,53%100
21.31.0192,645+0,55%1.035
21.29.4492,63+0,53%200
21.29.0992,65+0,55%2.450
21.29.0992,64+0,54%400
21.29.0992,67+0,58%5.578
21.29.0992,67+0,58%360
21.29.0192,64+0,54%252
21.28.2692,67+0,58%3.400
21.28.1992,66+0,56%5.700
21.27.5292,645+0,55%120
21.26.4992,65+0,55%200
21.25.3592,643+0,55%161
21.24.1592,6499+0,55%130
21.23.3492,65+0,55%100
21.23.3492,64+0,54%105
21.23.0092,6487+0,55%100
OraValoreVar.%Volume
21.20.1292,66+0,56%100
21.20.1292,6487+0,55%184
21.20.0492,65+0,55%107
21.19.5192,659+0,56%3.000
21.19.0692,65+0,55%343
21.18.5592,64+0,54%200
21.18.4392,66+0,56%100
21.18.4392,645+0,55%7.700
21.16.3692,65+0,55%124
21.15.4892,65+0,55%100
21.15.4892,64+0,54%100
21.15.1992,65+0,55%200
21.15.1992,64+0,54%107
21.14.1792,639+0,54%110
21.09.2392,65+0,55%100
21.09.2392,63+0,53%316
21.09.1992,65+0,55%100
21.07.2292,6799+0,59%2.975
21.01.3092,63+0,53%531
21.00.2392,6299+0,53%274
20.53.0092,6027+0,50%216
20.51.4492,61+0,51%152
20.50.0092,62+0,52%200
20.48.1392,5792+0,48%1.100
20.46.5892,5737+0,47%100
20.42.1092,59+0,49%100
20.42.0992,585+0,48%100
20.41.0492,58+0,48%1.555
20.40.4592,578+0,48%539
20.38.3492,605+0,50%200
OraValoreVar.%Volume
20.33.4292,62+0,52%507
20.32.4292,595+0,49%215
20.27.4492,6199+0,52%100
20.27.3392,5942+0,49%104
20.27.1092,57+0,47%100
20.27.1092,5701+0,47%100
20.25.3992,59+0,49%100
20.25.3992,5701+0,47%110
20.25.3992,57+0,47%110
20.25.1892,5825+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```