Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fidelity Nasdaq Composite Index Etf

Mercato: NASDAQ - National

90,54
+2,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0090,54INV.567
21.59.5890,585+0,05%200
21.59.5790,60+0,07%200
21.59.4690,62+0,09%200
21.59.4690,63+0,10%300
21.59.4690,65+0,12%100
21.59.4690,63+0,10%400
21.59.2490,70+0,18%100
21.59.1990,68+0,15%600
21.59.1890,67+0,14%300
21.58.5490,70+0,18%100
21.57.2590,68+0,15%275
21.56.5390,71+0,19%100
21.56.4490,64+0,11%2.500
21.56.0090,71+0,19%100
21.54.5790,78+0,27%100
21.54.1190,83+0,32%330
21.53.1990,765+0,25%189
21.52.5290,80+0,29%100
21.52.1790,825+0,31%220
21.51.1790,77+0,25%170
21.51.1490,75+0,23%100
21.51.1490,76+0,24%460
21.50.0690,67+0,14%100
21.50.0690,68+0,15%600
21.49.2490,60+0,07%312
21.48.2690,635+0,10%335
21.46.5990,6933+0,17%100
21.46.3890,62+0,09%100
21.46.3390,606+0,07%100
OraValoreVar.%Volume
21.45.3090,62+0,09%100
21.44.2590,57+0,03%300
21.43.1390,54INV.173
21.43.1090,5106-0,03%100
21.42.1590,54INV.594
21.41.1790,485-0,06%110
21.40.0890,50-0,04%500
21.39.5990,46-0,09%200
21.39.1390,45-0,10%100
21.38.3190,4599-0,09%331
21.38.1590,46-0,09%400
21.38.0090,4571-0,09%100
21.37.2990,435-0,12%1.500
21.37.1290,4365-0,11%145
21.36.5590,42-0,13%500
21.31.4590,45-0,10%500
21.31.0690,42-0,13%900
21.31.0690,41-0,14%100
21.30.4690,41-0,14%178
21.30.4390,42-0,13%200
21.30.1890,404-0,15%161
21.28.0590,475-0,07%110
21.27.4990,45-0,10%200
21.26.3590,415-0,14%165
21.26.1190,425-0,13%150
21.24.5590,47-0,08%428
21.24.5090,45-0,10%300
21.20.4790,47-0,08%100
21.19.4390,43-0,12%100
21.19.4290,435-0,12%400
OraValoreVar.%Volume
21.19.4290,43-0,12%2.435
21.17.3490,40-0,15%100
21.17.1290,39-0,17%100
21.14.4990,37-0,19%1.000
21.14.2990,3489-0,21%500
21.12.2990,37-0,19%200
21.11.2290,38-0,18%1.472
21.11.0990,36-0,20%1.000
21.08.0890,365-0,19%107
21.06.0690,375-0,18%111
21.04.5290,325-0,24%120
21.03.1490,32-0,24%200
21.02.0390,30-0,27%700
21.02.0390,29-0,28%100
21.01.2690,2527-0,32%327
20.59.4490,2835-0,28%100
20.58.3190,31-0,25%900
20.58.0090,30-0,27%100
20.58.0090,305-0,26%100
20.58.0090,30-0,27%200
20.58.0090,305-0,26%100
20.57.3690,32-0,24%500
20.57.2690,3218-0,24%100
20.57.2290,34-0,22%202
20.57.1490,36-0,20%337
20.56.5890,325-0,24%100
20.56.3390,335-0,23%100
20.55.3290,36-0,20%771
20.55.3290,35-0,21%100
20.54.0590,37-0,19%206
OraValoreVar.%Volume
20.52.3890,36-0,20%1.033
20.49.3990,39-0,17%500
20.49.0190,3801-0,18%497
20.47.4490,37-0,19%355
20.47.0690,35-0,21%100
20.46.3790,365-0,19%220
20.46.2490,35-0,21%100
20.44.5690,30-0,27%800
20.44.5690,31-0,25%200
20.43.1590,306-0,26%305

(*) I dati sono limitati agli ultimi 100 contratti.

```