Milano 17:35
51.639 -0,74%
Nasdaq 20:37
29.193 -0,53%
Dow Jones 20:37
51.966 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Fidelity Nasdaq Composite Index Etf

Mercato: NASDAQ - National

100,57
-0,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.37.21100,57-0,16%559
20.36.13100,36-0,37%497
20.34.17100,5001-0,23%293
20.34.07100,56-0,17%266
20.33.46100,51-0,22%100
20.33.33100,54-0,19%108
20.33.26100,61-0,12%108
20.33.09100,575-0,15%115
20.31.26100,64-0,09%858
20.28.26100,55-0,18%300
20.26.23100,64-0,09%100
20.25.15100,695-0,03%256
20.25.05100,67-0,06%200
20.25.03100,65-0,08%300
20.23.43100,59-0,14%100
20.23.23100,4401-0,29%596
20.22.36100,48-0,25%339
20.22.00100,49-0,24%100
20.21.55100,56-0,17%100
20.21.55100,55-0,18%100
20.20.37100,41-0,32%345
20.18.00100,505-0,22%165
20.17.40100,57-0,16%200
20.17.40100,58-0,15%1.491
20.16.52100,56-0,17%200
20.16.52100,50-0,23%710
20.16.52100,51-0,22%170
20.16.13100,53-0,20%100
20.16.13100,54-0,19%100
20.16.13100,53-0,20%120
OraValoreVar.%Volume
20.15.52100,55-0,18%100
20.15.52100,515-0,21%250
20.15.42100,51-0,22%100
20.14.53100,38-0,35%100
20.14.53100,39-0,34%260
20.12.23100,335-0,39%125
20.12.19100,37-0,36%100
20.12.19100,33-0,40%457
20.11.15100,39-0,34%165
20.08.58100,38-0,35%105
20.08.02100,39-0,34%266
20.08.02100,40-0,33%100
20.07.07100,3263-0,40%348
20.07.07100,43-0,30%100
20.06.48100,43-0,30%100
20.04.40100,29-0,44%186
20.04.40100,34-0,39%100
20.04.37100,34-0,39%100
20.04.32100,25-0,48%410
20.04.32100,30-0,43%184
20.01.55100,39-0,34%100
20.01.54100,355-0,37%149
20.01.05100,30-0,43%100
20.00.35100,29-0,44%100
20.00.03100,26-0,47%200
20.00.02100,23-0,50%200
20.00.02100,24-0,49%300
20.00.02100,23-0,50%100
19.58.07100,26-0,47%115
19.57.18100,44-0,29%100
OraValoreVar.%Volume
19.56.32100,4589-0,27%500
19.55.46100,425-0,30%199
19.54.42100,33-0,40%400
19.54.00100,37-0,36%328
19.52.56100,36-0,37%100
19.52.31100,3952-0,33%1.991
19.52.14100,28-0,45%100
19.51.01100,29-0,44%100
19.49.38100,399-0,33%112
19.46.35100,22-0,51%194
19.43.09100,37-0,36%200
19.42.11100,49-0,24%150
19.37.56100,23-0,50%200
19.37.47100,28-0,45%100
19.37.25100,275-0,45%100
19.36.21100,35-0,38%100
19.35.12100,46-0,27%110
19.35.04100,38-0,35%211
19.35.03100,39-0,34%211
19.35.02100,37-0,36%100
19.35.02100,34-0,39%311
19.34.20100,24-0,49%400
19.34.19100,335-0,39%100
19.34.19100,33-0,40%100
19.33.04100,2239-0,50%100
19.33.04100,20-0,53%498
19.33.04100,26-0,47%475
19.32.57100,275-0,45%500
19.31.56100,2154-0,51%255
19.31.48100,25-0,48%775
OraValoreVar.%Volume
19.31.30100,29-0,44%100
19.31.17100,35-0,38%200
19.30.45100,42-0,31%100
19.30.14100,37-0,36%1.845
19.30.09100,45-0,28%166
19.30.08100,38-0,35%1.068
19.28.51100,35-0,38%100
19.28.47100,39-0,34%100
19.28.42100,42-0,31%200
19.28.28100,39-0,34%232

(*) I dati sono limitati agli ultimi 100 contratti.

```