Milano 13:31
43.931 +1,30%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:31
10.064 +0,99%
Francoforte 13:31
22.917 +1,24%

Fidelity Nasdaq Composite Index Etf

Mercato: NASDAQ - National

85,6
-0,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0085,60INV.188
20.59.5185,57-0,04%220
20.59.5185,59-0,01%100
20.59.5185,57-0,04%402
20.59.5185,56-0,05%100
20.59.5085,625+0,03%300
20.59.2785,61+0,01%1.200
20.59.0985,59-0,01%600
20.58.3685,595-0,01%1.000
20.55.3585,60INV.205
20.55.0585,62+0,02%600
20.54.3285,66+0,07%874
20.53.4085,60INV.200
20.53.2885,635+0,04%100
20.53.0885,625+0,03%100
20.52.3385,63+0,04%100
20.51.1985,68+0,09%471
20.50.2885,655+0,06%120
20.48.3885,65+0,06%300
20.48.0685,675+0,09%116
20.47.2585,67+0,08%852
20.46.5285,7099+0,13%116
20.46.0585,67+0,08%300
20.44.5085,74+0,16%250
20.44.4785,71+0,13%100
20.43.3885,76+0,19%100
20.43.3785,81+0,25%105
20.42.2885,7938+0,23%812
20.42.2785,7501+0,18%233
20.40.2785,77+0,20%204
OraValoreVar.%Volume
20.40.2785,765+0,19%425
20.40.2785,75+0,18%332
20.40.2785,78+0,21%849
20.39.4485,7472+0,17%180
20.38.4285,75+0,18%100
20.37.4385,76+0,19%320
20.36.1385,73+0,15%605
20.35.1285,75+0,18%100
20.35.0785,76+0,19%300
20.34.1985,77+0,20%400
20.34.1785,79+0,22%400
20.34.1785,80+0,23%1.009
20.33.2585,79+0,22%400
20.32.5185,80+0,23%200
20.32.2785,79+0,22%1.271
20.31.4585,85+0,29%200
20.31.3985,875+0,32%157
20.28.5185,8799+0,33%108
20.28.5185,86+0,30%300
20.28.3785,88+0,33%278
20.25.0785,99+0,46%1.000
20.24.1685,975+0,44%100
20.21.4785,95+0,41%100
20.20.4885,94+0,40%564
20.20.2585,97+0,43%109
20.20.1285,99+0,46%290
20.20.0286,0199+0,49%100
20.18.4285,96+0,42%100
20.16.1986,00+0,47%4.705
20.11.1185,9601+0,42%706
OraValoreVar.%Volume
20.10.3085,9546+0,41%110
20.09.2085,95+0,41%100
20.09.0285,94+0,40%100
20.05.5285,95+0,41%100
20.02.4685,90+0,35%116
20.02.1185,965+0,43%600
20.01.2785,98+0,44%100
20.01.2785,99+0,46%100
20.01.2785,9999+0,47%1.500
20.01.2785,99+0,46%1.400
20.01.2785,985+0,45%100
20.01.2785,99+0,46%700
20.01.2785,98+0,44%1.000
20.00.3685,9499+0,41%116
19.59.5485,885+0,33%200
19.59.3085,865+0,31%101
19.59.0885,82+0,26%200
19.57.2385,805+0,24%100
19.56.4885,8117+0,25%234
19.55.3185,89+0,34%100
19.55.1085,9065+0,36%135
19.54.2985,90+0,35%893
19.53.1485,95+0,41%200
19.52.5085,92+0,37%186
19.51.1385,8701+0,32%199
19.50.4085,909+0,36%500
19.48.1985,93+0,39%193
19.45.5085,94+0,40%200
19.45.1085,9712+0,43%659
19.43.4885,94+0,40%350
OraValoreVar.%Volume
19.41.5485,925+0,38%200
19.41.0286,07+0,55%100
19.39.3686,08+0,56%100
19.39.3686,07+0,55%100
19.38.4286,01+0,48%116
19.36.5985,9436+0,40%193
19.36.3085,96+0,42%174
19.34.1785,89+0,34%100
19.34.1285,94+0,40%734
19.32.1385,95+0,41%199

(*) I dati sono limitati agli ultimi 100 contratti.

```