Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fidelity Nasdaq Composite Index Etf

Mercato: NASDAQ - National

103,27
+1,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59103,28-0,02%174
21.59.59103,27-0,03%100
21.59.53103,31+0,01%117
21.59.46103,24-0,06%100
21.59.46103,28-0,02%688
21.59.46103,31+0,01%500
21.59.46103,27-0,03%100
21.59.37103,28-0,02%173
21.59.18103,32+0,02%128
21.59.08103,26-0,04%145
21.59.05103,305INV.200
21.59.04103,30INV.100
21.59.03103,305INV.500
21.58.57103,35+0,04%731
21.58.42103,26-0,04%100
21.58.34103,33+0,03%100
21.57.42103,305INV.100
21.56.28103,30INV.200
21.56.21103,305INV.100
21.55.31103,295-0,01%100
21.55.31103,29-0,01%200
21.55.24103,29-0,01%150
21.55.23103,295-0,01%100
21.55.00103,32+0,02%300
21.53.32103,26-0,04%299
21.53.02103,255-0,05%530
21.52.49103,25-0,05%100
21.52.03103,23-0,07%298
21.51.26103,22-0,08%193
21.51.08103,23-0,07%100
OraValoreVar.%Volume
21.50.35103,21-0,09%200
21.50.25103,2044-0,10%218
21.50.19103,22-0,08%100
21.50.00103,21-0,09%300
21.49.51103,23-0,07%100
21.49.40103,24-0,06%123
21.49.01103,23-0,07%100
21.48.57103,225-0,08%300
21.47.27103,22-0,08%100
21.46.50103,225-0,08%100
21.46.28103,23-0,07%100
21.46.28103,22-0,08%100
21.46.08103,225-0,08%300
21.43.15103,21-0,09%100
21.42.19103,19-0,11%212
21.41.41103,20-0,10%550
21.40.53103,18-0,12%100
21.40.53103,1801-0,12%452
21.40.48103,19-0,11%338
21.40.23103,175-0,12%145
21.38.46103,17-0,13%480
21.38.09103,18-0,12%100
21.37.36103,17-0,13%1.000
21.36.00103,13-0,17%200
21.35.56103,14-0,16%200
21.34.48103,15-0,15%100
21.32.21103,14-0,16%700
21.31.17103,13-0,17%100
21.31.01103,1224-0,18%212
21.30.30103,10-0,20%100
OraValoreVar.%Volume
21.30.22103,09-0,21%100
21.30.14103,07-0,23%300
21.29.53103,09-0,21%200
21.29.47103,09-0,21%400
21.29.47103,10-0,20%200
21.29.10103,10-0,20%100
21.24.18103,15-0,15%100
21.23.19103,18-0,12%200
21.23.13103,17-0,13%100
21.22.49103,1672-0,13%100
21.22.49103,1799-0,12%100
21.22.49103,15-0,15%481
21.22.48103,18-0,12%200
21.22.48103,1601-0,14%1.300
21.22.32103,178-0,12%300
21.21.07103,16-0,14%170
21.19.14103,20-0,10%100
21.19.14103,19-0,11%100
21.19.14103,195-0,11%100
21.18.55103,19-0,11%400
21.18.32103,20-0,10%200
21.17.56103,19-0,11%106
21.17.52103,20-0,10%600
21.17.39103,185-0,12%217
21.17.39103,1999-0,10%217
21.17.05103,19-0,11%256
21.16.42103,18-0,12%175
21.16.37103,19-0,11%155
21.16.23103,21-0,09%200
21.16.23103,20-0,10%200
OraValoreVar.%Volume
21.16.23103,1805-0,12%2.300
21.14.10103,17-0,13%137
21.14.09103,18-0,12%100
21.14.09103,17-0,13%100
21.12.41103,18-0,12%100
21.10.36103,17-0,13%100
21.10.10103,1699-0,13%484
21.09.58103,18-0,12%328
21.09.58103,1799-0,12%2.785
21.07.55103,1501-0,15%188

(*) I dati sono limitati agli ultimi 100 contratti.

```