Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fidelity Nasdaq Composite Index Etf

Mercato: NASDAQ - National

100,36
-0,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00100,36INV.322
21.59.59100,32-0,04%100
21.59.59100,36INV.376
21.59.57100,33-0,03%200
21.59.56100,32-0,04%200
21.59.51100,30-0,06%211
21.59.17100,26-0,10%633
21.58.30100,18-0,18%200
21.57.04100,155-0,20%100
21.56.40100,19-0,17%161
21.56.39100,22-0,14%400
21.56.11100,26-0,10%100
21.56.11100,265-0,09%300
21.56.11100,25-0,11%100
21.55.53100,24-0,12%211
21.55.39100,28-0,08%100
21.55.04100,21-0,15%200
21.55.04100,24-0,12%100
21.55.04100,24-0,12%100
21.55.03100,20-0,16%300
21.55.03100,21-0,15%100
21.55.03100,415+0,05%100
21.55.03100,20-0,16%450
21.55.03100,21-0,15%250
21.55.03100,20-0,16%100
21.55.03100,21-0,15%712
21.55.03100,20-0,16%300
21.55.03100,21-0,15%574
21.55.03100,20-0,16%100
21.55.03100,21-0,15%356
OraValoreVar.%Volume
21.55.03100,20-0,16%100
21.55.03100,22-0,14%100
21.55.03100,27-0,09%100
21.55.03100,21-0,15%100
21.55.03100,25-0,11%100
21.55.01100,19-0,17%390
21.54.19100,22-0,14%128
21.54.19100,23-0,13%200
21.54.10100,33-0,03%100
21.54.08100,275-0,08%100
21.54.08100,33-0,03%249
21.53.52100,34-0,02%200
21.53.21100,27-0,09%100
21.53.21100,26-0,10%100
21.53.03100,25-0,11%100
21.52.39100,24-0,12%325
21.51.53100,21-0,15%2.110
21.51.43100,20-0,16%300
21.51.41100,21-0,15%100
21.51.26100,18-0,18%100
21.51.11100,19-0,17%100
21.51.01100,1751-0,18%1.000
21.50.52100,14-0,22%100
21.50.04100,305-0,05%100
21.49.10100,095-0,26%100
21.48.24100,01-0,35%760
21.44.32100,09-0,27%100
21.44.31100,07-0,29%100
21.44.16100,05-0,31%300
21.44.14100,045-0,31%100
OraValoreVar.%Volume
21.44.12100,04-0,32%100
21.43.47100,00-0,36%100
21.42.19100,025-0,33%126
21.41.53100,10-0,26%111
21.41.53100,12-0,24%100
21.41.53100,10-0,26%350
21.41.52100,11-0,25%1.627
21.41.52100,12-0,24%100
21.41.51100,11-0,25%100
21.41.51100,12-0,24%100
21.41.51100,11-0,25%111
21.41.51100,12-0,24%100
21.41.51100,11-0,25%111
21.41.51100,12-0,24%100
21.41.51100,11-0,25%111
21.41.51100,12-0,24%100
21.41.51100,11-0,25%111
21.41.51100,12-0,24%1.155
21.41.51100,11-0,25%122
21.41.51100,13-0,23%1.266
21.41.51100,11-0,25%400
21.41.51100,13-0,23%100
21.40.48100,135-0,22%250
21.40.04100,11-0,25%139
21.38.12100,01-0,35%499
21.37.29100,2099-0,15%100
21.34.08100,0475-0,31%100
21.32.40100,09-0,27%200
21.32.24100,085-0,27%100
21.32.24100,08-0,28%200
OraValoreVar.%Volume
21.32.16100,06-0,30%101
21.30.30100,18-0,18%100
21.30.01100,15-0,21%200
21.29.52100,16-0,20%100
21.29.36100,1442-0,22%101
21.29.25100,115-0,24%100
21.28.54100,095-0,26%751
21.28.37100,12-0,24%100
21.28.13100,14-0,22%100
21.28.01100,10-0,26%230

(*) I dati sono limitati agli ultimi 100 contratti.

```