Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Fidelity Nasdaq Composite Index Etf

Mercato: NASDAQ - National

86,705
+1,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.5186,705+1,29%200
15.17.5686,57+1,13%115
15.16.3186,625+1,20%100
15.16.1186,62+1,19%100
15.12.1186,56+1,12%374
15.12.0086,53+1,09%173
15.11.5986,51+1,06%500
15.10.3586,45+0,99%300
15.09.1886,48+1,03%250
15.08.4886,47+1,02%300
15.08.3086,54+1,10%141
15.07.4086,47+1,02%428
15.06.3486,52+1,07%200
15.06.2886,565+1,13%1.154
15.05.4286,4614+1,01%289
15.05.2686,43+0,97%200
15.04.3086,47+1,02%100
15.04.2586,50+1,05%102
15.03.5386,40+0,93%100
15.03.5386,3901+0,92%100
15.03.4386,43+0,97%166
15.03.1286,39+0,92%100
15.02.5486,3857+0,92%272
15.02.4986,43+0,97%100
15.02.4486,45+0,99%100
15.02.1786,39+0,92%600
15.01.2786,33+0,85%800
15.01.2786,35+0,88%1.484
15.00.5886,25+0,76%113
15.00.3386,29+0,81%200
OraValoreVar.%Volume
15.00.2386,37+0,90%3.092
15.00.2386,36+0,89%150
14.59.0686,40+0,93%100
14.57.2286,54+1,10%272
14.56.4786,47+1,02%115
14.56.1486,49+1,04%1.334
14.56.0786,42+0,96%100
14.56.0786,4595+1,00%500
14.56.0786,42+0,96%1.000
14.56.0786,4595+1,00%100
14.55.5086,4467+0,99%173
14.54.1486,41+0,95%115
14.50.4086,39+0,92%180
14.50.4086,382+0,91%300
14.50.3286,43+0,97%300
14.50.2386,505+1,06%300
14.49.5686,57+1,13%400
14.48.3386,64+1,21%300
14.48.1786,61+1,18%288
14.48.0486,74+1,33%333
14.47.3586,615+1,19%346
14.45.5786,74+1,33%100
14.45.3786,70+1,29%100
14.44.4686,67+1,25%650
14.44.4586,66+1,24%4.368
14.42.5886,825+1,43%100
14.42.3486,87+1,48%100
14.42.1086,877+1,49%200
14.41.3586,84+1,45%138
14.41.2886,87+1,48%1.153
OraValoreVar.%Volume
14.40.5986,88+1,50%300
14.40.4186,81+1,41%202
14.40.4186,84+1,45%202
14.40.1786,79+1,39%1.000
14.39.4986,8049+1,41%104
14.39.4186,78+1,38%100
14.39.2886,82+1,43%400
14.39.2886,83+1,44%100
14.39.1986,87+1,48%400
14.39.1686,89+1,51%264
14.38.3886,885+1,50%113
14.37.2486,89+1,51%100
14.37.1286,885+1,50%230
14.37.0086,89+1,51%450
14.36.3386,86+1,47%253
14.36.1286,715+1,30%100
14.36.0486,73+1,32%1.263
14.35.4086,725+1,31%150
14.34.3086,71+1,30%100
14.33.2286,645+1,22%100
14.32.2386,705+1,29%172
14.30.4286,4901+1,04%5.000
14.30.0586,277+0,79%315
14.30.0186,33+0,85%200
14.30.0186,28+0,79%100
14.30.0086,27+0,78%100
14.30.0086,29+0,81%100
14.30.0086,27+0,78%200
14.30.0086,29+0,81%400
14.30.0086,30+0,82%100
OraValoreVar.%Volume
14.30.0086,31+0,83%200
14.30.0086,32+0,84%200
14.30.0086,57+1,13%4.995
21.15.0085,60INV.188

(*) I dati sono limitati agli ultimi 100 contratti.

```