Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fidelity Nasdaq Composite Index Etf

Mercato: NASDAQ - National

104,79
-0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.53104,79-0,37%137
21.58.06104,745-0,42%248
21.57.22104,77-0,39%184
21.57.13104,76-0,40%100
21.57.09104,77-0,39%100
21.57.09104,75-0,41%293
21.57.09104,76-0,40%183
21.56.06104,74-0,42%200
21.55.33104,78-0,38%300
21.55.11104,7305-0,43%545
21.55.03104,82-0,35%100
21.54.36104,80-0,37%100
21.54.19104,78-0,38%310
21.53.35104,72-0,44%110
21.51.01104,78-0,38%400
21.50.58104,77-0,39%100
21.50.56104,83-0,34%100
21.50.40104,7401-0,42%100
21.50.24104,79-0,37%100
21.50.24104,80-0,37%190
21.50.11104,81-0,36%300
21.49.24104,87-0,30%376
21.47.38104,85-0,32%100
21.46.11104,84-0,33%100
21.44.55104,85-0,32%100
21.43.10104,86-0,31%100
21.42.33104,84-0,33%100
21.41.12104,905-0,27%900
21.40.12104,9273-0,24%232
21.39.22104,91-0,26%200
OraValoreVar.%Volume
21.39.15104,8887-0,28%1.000
21.39.15104,909-0,26%1.000
21.38.38104,84-0,33%100
21.38.01104,82-0,35%100
21.36.45104,9099-0,26%476
21.35.22104,82-0,35%514
21.35.19104,865-0,30%953
21.35.09104,91-0,26%100
21.32.24104,8301-0,34%146
21.29.37104,87-0,30%100
21.25.39104,90-0,27%133
21.22.48104,86-0,31%238
21.21.16104,8901-0,28%238
21.16.03104,84-0,33%100
21.15.04104,876-0,29%500
21.12.18104,86-0,31%100
21.12.03104,85-0,32%100
21.12.00104,86-0,31%200
21.11.01104,8073-0,36%2.000
21.09.27104,90-0,27%268
21.07.39104,80-0,37%476
21.04.16104,8609-0,31%118
21.04.08104,85-0,32%100
21.01.10104,88-0,29%143
21.00.39104,8351-0,33%150
20.59.29104,84-0,33%112
20.57.15104,8799-0,29%238
20.49.26104,75-0,41%199
20.48.37104,78-0,38%100
20.48.18104,76-0,40%200
OraValoreVar.%Volume
20.47.50104,7911-0,37%210
20.41.47104,7799-0,38%3.817
20.40.13104,74-0,42%100
20.36.25104,73-0,43%100
20.34.20104,74-0,42%955
20.31.51104,71-0,45%485
20.31.47104,70-0,46%100
20.30.59104,73-0,43%1.716
20.30.15104,694-0,47%103
20.30.02104,67-0,49%100
20.25.37104,695-0,47%144
20.18.58104,67-0,49%200
20.18.31104,70-0,46%100
20.16.31104,66-0,50%100
20.14.32104,6941-0,47%116
20.14.25104,735-0,43%300
20.13.52104,69-0,47%1.400
20.11.22104,72-0,44%100
20.09.44104,71-0,45%100
20.08.41104,78-0,38%145
20.07.03104,735-0,43%751
20.06.10104,70-0,46%200
20.05.09104,69-0,47%100
20.04.06104,74-0,42%191
20.00.46104,745-0,42%175
19.53.51104,6701-0,49%1.208
19.53.36104,70-0,46%955
19.52.47104,695-0,47%575
19.51.53104,73-0,43%400
19.51.32104,66-0,50%100
OraValoreVar.%Volume
19.51.11104,68-0,48%318
19.49.26104,69-0,47%100
19.47.03104,78-0,38%633
19.45.44104,73-0,43%400
19.45.33104,70-0,46%310
19.45.17104,7686-0,40%500
19.44.47104,77-0,39%180
19.43.34104,72-0,44%100
19.43.12104,76-0,40%200
19.37.52104,75-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```