Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fidelity Nasdaq Composite Index Etf

Mercato: NASDAQ - National

86,308
+0,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5186,31+0,83%427
20.59.5186,308+0,83%202
20.59.5086,295+0,81%100
20.59.0886,28+0,79%132
20.57.4586,27+0,78%700
20.57.3286,26+0,77%300
20.57.2486,27+0,78%300
20.57.2486,26+0,77%200
20.56.3286,24+0,75%100
20.55.2886,315+0,84%100
20.55.2786,32+0,84%100
20.54.4186,26+0,77%100
20.54.3386,265+0,78%3.500
20.54.2386,30+0,82%572
20.54.2186,29+0,81%720
20.53.5286,30+0,82%100
20.53.3986,2999+0,82%231
20.53.3886,30+0,82%100
20.53.3386,28+0,79%100
20.53.2586,27+0,78%752
20.52.4486,255+0,77%100
20.52.3386,23+0,74%111
20.51.3886,26+0,77%220
20.51.2686,31+0,83%120
20.50.4186,265+0,78%100
20.50.0786,25+0,76%100
20.50.0786,26+0,77%2.230
20.50.0786,26+0,77%400
20.49.4786,19+0,69%100
20.49.4786,185+0,68%100
OraValoreVar.%Volume
20.49.2986,19+0,69%200
20.49.1286,1901+0,69%200
20.49.0186,17+0,67%148
20.48.5686,16+0,65%300
20.48.3286,17+0,67%500
20.48.2586,175+0,67%100
20.48.1686,18+0,68%2.078
20.47.4786,17+0,67%630
20.47.4486,165+0,66%200
20.46.3486,16+0,65%200
20.46.1986,17+0,67%100
20.45.5086,18+0,68%295
20.45.2086,17+0,67%116
20.45.0586,16+0,65%400
20.44.3186,19+0,69%200
20.44.3186,18+0,68%1.186
20.42.3086,20+0,70%400
20.41.4986,19+0,69%484
20.41.4986,18+0,68%400
20.41.4986,19+0,69%912
20.41.3686,20+0,70%1.100
20.39.5686,17+0,67%700
20.39.4786,18+0,68%100
20.39.4486,175+0,67%450
20.38.0786,13+0,62%850
20.37.5686,15+0,64%300
20.37.5386,14+0,63%1.055
20.37.4186,15+0,64%200
20.37.4086,16+0,65%700
20.37.3986,1675+0,66%100
OraValoreVar.%Volume
20.37.3986,16+0,65%100
20.37.3986,17+0,67%475
20.37.3986,16+0,65%100
20.37.3986,165+0,66%161
20.37.3986,18+0,68%2.300
20.37.3986,16+0,65%400
20.37.3986,18+0,68%9.800
20.37.3986,17+0,67%100
20.37.3986,18+0,68%200
20.37.3986,17+0,67%200
20.37.3986,18+0,68%100
20.37.3986,16+0,65%400
20.37.3986,18+0,68%100
20.37.3986,17+0,67%315
20.37.3986,18+0,68%200
20.37.3986,175+0,67%129
20.37.3986,17+0,67%1.794
20.37.3986,18+0,68%100
20.37.3986,17+0,67%300
20.37.3986,16+0,65%100
20.37.3986,18+0,68%300
20.37.3986,17+0,67%300
20.37.3986,18+0,68%100
20.37.3986,16+0,65%400
20.37.3986,165+0,66%100
20.37.3986,16+0,65%100
20.37.3986,17+0,67%200
20.37.3986,16+0,65%100
20.37.3986,17+0,67%200
20.37.3986,16+0,65%100
OraValoreVar.%Volume
20.37.3986,17+0,67%100
20.37.3986,16+0,65%441
20.37.3986,18+0,68%200
20.37.3986,17+0,67%100
20.37.3986,16+0,65%737
20.37.3986,17+0,67%1.886
20.37.3986,16+0,65%384
20.37.3986,17+0,67%653
20.37.3986,16+0,65%135
20.37.3986,165+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```