Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Fidelity Nasdaq Composite Index Etf

Mercato: NASDAQ - National

100,36
-0,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00100,36-0,37%322
21.59.59100,32-0,41%100
21.59.59100,36-0,37%376
21.59.57100,33-0,40%200
21.59.56100,32-0,41%200
21.59.51100,30-0,43%211
21.59.17100,26-0,47%633
21.58.30100,18-0,55%200
21.57.04100,155-0,57%100
21.56.40100,19-0,54%161
21.56.39100,22-0,51%400
21.56.11100,26-0,47%100
21.56.11100,265-0,46%300
21.56.11100,25-0,48%100
21.55.53100,24-0,49%211
21.55.39100,28-0,45%100
21.55.04100,21-0,52%200
21.55.04100,24-0,49%100
21.55.04100,24-0,49%100
21.55.03100,20-0,53%300
21.55.03100,21-0,52%100
21.55.03100,415-0,31%100
21.55.03100,20-0,53%450
21.55.03100,21-0,52%250
21.55.03100,20-0,53%100
21.55.03100,21-0,52%712
21.55.03100,20-0,53%300
21.55.03100,21-0,52%574
21.55.03100,20-0,53%100
21.55.03100,21-0,52%356
OraValoreVar.%Volume
21.55.03100,20-0,53%100
21.55.03100,22-0,51%100
21.55.03100,27-0,46%100
21.55.03100,21-0,52%100
21.55.03100,25-0,48%100
21.55.01100,19-0,54%390
21.54.19100,22-0,51%128
21.54.19100,23-0,50%200
21.54.10100,33-0,40%100
21.54.08100,275-0,45%100
21.54.08100,33-0,40%249
21.53.52100,34-0,39%200
21.53.21100,27-0,46%100
21.53.21100,26-0,47%100
21.53.03100,25-0,48%100
21.52.39100,24-0,49%325
21.51.53100,21-0,52%2.110
21.51.43100,20-0,53%300
21.51.41100,21-0,52%100
21.51.26100,18-0,55%100
21.51.11100,19-0,54%100
21.51.01100,1751-0,55%1.000
21.50.52100,14-0,59%100
21.50.04100,305-0,42%100
21.49.10100,095-0,63%100
21.48.24100,01-0,71%760
21.44.32100,09-0,64%100
21.44.31100,07-0,66%100
21.44.16100,05-0,68%300
21.44.14100,045-0,68%100
OraValoreVar.%Volume
21.44.12100,04-0,68%100
21.43.47100,00-0,72%100
21.42.19100,025-0,70%126
21.41.53100,10-0,63%111
21.41.53100,12-0,61%100
21.41.53100,10-0,63%350
21.41.52100,11-0,62%1.627
21.41.52100,12-0,61%100
21.41.51100,11-0,62%100
21.41.51100,12-0,61%100
21.41.51100,11-0,62%111
21.41.51100,12-0,61%100
21.41.51100,11-0,62%111
21.41.51100,12-0,61%100
21.41.51100,11-0,62%111
21.41.51100,12-0,61%100
21.41.51100,11-0,62%111
21.41.51100,12-0,61%1.155
21.41.51100,11-0,62%122
21.41.51100,13-0,60%1.266
21.41.51100,11-0,62%400
21.41.51100,13-0,60%100
21.40.48100,135-0,59%250
21.40.04100,11-0,62%139
21.38.12100,01-0,71%499
21.37.29100,2099-0,52%100
21.34.08100,0475-0,68%100
21.32.40100,09-0,64%200
21.32.24100,085-0,64%100
21.32.24100,08-0,65%200
OraValoreVar.%Volume
21.32.16100,06-0,67%101
21.30.30100,18-0,55%100
21.30.01100,15-0,58%200
21.29.52100,16-0,57%100
21.29.36100,1442-0,58%101
21.29.25100,115-0,61%100
21.28.54100,095-0,63%751
21.28.37100,12-0,61%100
21.28.13100,14-0,59%100
21.28.01100,10-0,63%230

(*) I dati sono limitati agli ultimi 100 contratti.

```