Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Fidelity Nasdaq Composite Index Etf

Mercato: NASDAQ - National

92,53
+0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0092,53+0,23%434
21.59.5692,52+0,22%100
21.59.5392,47+0,16%193
21.59.3292,465+0,16%100
21.59.3092,45+0,14%100
21.59.2392,44+0,13%300
21.57.5292,43+0,12%100
21.57.1992,4287+0,12%812
21.57.0392,42+0,11%600
21.56.4992,41+0,10%100
21.55.5792,46+0,15%100
21.55.5792,45+0,14%300
21.55.5792,46+0,15%200
21.55.4892,4599+0,15%541
21.55.1192,415+0,10%700
21.54.2592,4201+0,11%100
21.54.1692,45+0,14%490
21.53.0692,455+0,15%1.625
21.52.3492,44+0,13%100
21.49.5792,32INV.100
21.48.0592,35+0,03%100
21.48.0592,34+0,02%399
21.48.0092,325+0,01%295
21.43.2392,30-0,02%486
21.41.1792,3199INV.205
21.38.2092,28-0,04%371
21.37.5592,305-0,02%100
21.37.3292,31-0,01%500
21.36.2692,2794-0,04%1.000
21.33.4992,344+0,03%466
OraValoreVar.%Volume
21.33.3192,30-0,02%108
21.32.2192,31-0,01%200
21.31.1292,27-0,05%100
21.31.1292,29-0,03%400
21.30.3692,30-0,02%200
21.30.0492,24-0,09%550
21.27.1592,3052-0,02%300
21.25.3592,31-0,01%300
21.23.5692,3173INV.595
21.22.2592,33+0,01%108
21.19.5092,32INV.200
21.13.0592,35+0,03%200
21.11.1592,3312+0,01%622
21.09.3792,28-0,04%400
21.06.5592,26-0,06%200
21.06.2792,311-0,01%1.000
21.05.4292,30-0,02%118
21.03.1992,37+0,05%200
21.02.2892,3301+0,01%490
21.02.1792,38+0,06%300
20.59.2592,36+0,04%200
20.58.2092,3928+0,08%417
20.51.2292,3999+0,09%250
20.50.0992,41+0,10%200
20.50.0992,38+0,06%100
20.48.0092,3838+0,07%551
20.48.0092,38+0,06%100
20.43.0492,35+0,03%300
20.39.4892,3675+0,05%108
20.37.0492,40+0,09%100
OraValoreVar.%Volume
20.35.2292,31-0,01%100
20.35.0092,29-0,03%100
20.32.2092,19-0,14%100
20.32.2092,20-0,13%100
20.31.0792,17-0,16%200
20.30.5892,16-0,17%100
20.28.3992,17-0,16%146
20.28.0092,19-0,14%200
20.27.4192,17-0,16%300
20.27.2892,135-0,20%1.719
20.27.2492,1444-0,19%1.340
20.27.1092,15-0,18%200
20.27.1092,1499-0,18%194
20.25.4192,12-0,22%372
20.24.1592,04-0,30%100
20.23.5992,02-0,32%114
20.23.1892,013-0,33%470
20.23.0592,0055-0,34%795
20.23.0291,9905-0,36%100
20.23.0292,00-0,35%244
20.21.3992,07-0,27%1.500
20.20.4092,09-0,25%2.319
20.20.3992,10-0,24%7.024
20.20.0492,18-0,15%100
20.19.4492,21-0,12%500
20.19.3592,20-0,13%150
20.16.3092,30-0,02%1.200
20.15.2192,3275+0,01%255
20.14.3392,3368+0,02%779
20.01.4592,4125+0,10%250
OraValoreVar.%Volume
20.01.3992,4297+0,12%162
19.59.5492,43+0,12%100
19.55.3392,385+0,07%100
19.53.1592,37+0,05%292
19.53.0092,3965+0,08%100
19.50.5792,3716+0,06%200
19.48.4092,3695+0,05%704
19.46.3592,397+0,08%201
19.40.5992,40+0,09%151
19.40.4492,41+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```