Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fidelity Nasdaq Composite Index Etf

Mercato: NASDAQ - National

86,5
+1,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.1386,50+1,05%200
17.56.4586,59+1,16%924
17.54.5786,58+1,14%116
17.54.1986,53+1,09%200
17.51.5586,50+1,05%600
17.51.5586,4655+1,01%325
17.51.5586,45+0,99%325
17.48.3186,50+1,05%100
17.47.5086,48+1,03%100
17.47.2086,52+1,07%300
17.46.4086,515+1,07%100
17.46.0686,555+1,12%1.064
17.38.1886,53+1,09%700
17.37.1286,565+1,13%175
17.36.3086,55+1,11%400
17.36.2786,56+1,12%400
17.36.2786,57+1,13%200
17.35.2586,54+1,10%100
17.34.5886,565+1,13%288
17.34.2986,56+1,12%800
17.34.1786,57+1,13%100
17.34.0186,58+1,14%500
17.34.0086,59+1,16%304
17.33.0286,53+1,09%500
17.30.1286,44+0,98%100
17.30.0786,46+1,00%215
17.29.5086,44+0,98%100
17.28.3386,46+1,00%100
17.28.0086,45+0,99%600
17.26.4586,44+0,98%300
OraValoreVar.%Volume
17.25.4686,495+1,05%100
17.25.1286,47+1,02%200
17.24.5986,41+0,95%700
17.24.5986,44+0,98%500
17.24.5986,42+0,96%100
17.24.5786,2801+0,79%223
17.24.1786,32+0,84%100
17.23.0986,37+0,90%1.158
17.21.3886,29+0,81%115
17.19.0886,2999+0,82%147
17.18.3686,275+0,79%579
17.17.4586,24+0,75%100
17.17.2986,22+0,72%100
17.17.2786,24+0,75%100
17.14.4286,23+0,74%1.157
17.12.5086,27+0,78%113
17.11.3386,2899+0,81%205
17.06.3786,2551+0,77%100
17.06.0686,26+0,77%218
17.02.3086,31+0,83%200
17.01.3186,34+0,86%200
17.01.2586,27+0,78%579
16.59.2386,35+0,88%400
16.56.5886,37+0,90%100
16.53.1986,31+0,83%1.150
16.52.2786,327+0,85%180
16.52.0486,35+0,88%200
16.51.0486,34+0,86%1.157
16.50.1386,38+0,91%173
16.49.5886,29+0,81%100
OraValoreVar.%Volume
16.49.5786,35+0,88%430
16.49.5786,33+0,85%303
16.49.5786,32+0,84%5.036
16.47.2086,295+0,81%115
16.45.5386,29+0,81%579
16.44.3086,32+0,84%4.753
16.44.1786,30+0,82%265
16.43.4886,28+0,79%608
16.43.4286,2501+0,76%8.708
16.42.5686,27+0,78%100
16.42.0586,3299+0,85%110
16.42.0586,30+0,82%290
16.42.0586,301+0,82%110
16.41.5686,32+0,84%300
16.40.1386,40+0,93%300
16.40.1386,39+0,92%100
16.40.1386,41+0,95%800
16.40.0186,37+0,90%500
16.40.0086,38+0,91%1.084
16.39.3086,42+0,96%850
16.39.0286,415+0,95%1.156
16.39.0086,37+0,90%200
16.38.5986,47+1,02%453
16.38.5986,38+0,91%7.974
16.38.5986,46+1,00%117
16.38.5986,38+0,91%2.496
16.38.5986,39+0,92%866
16.38.5986,38+0,91%125
16.38.5986,39+0,92%250
16.38.5986,38+0,91%250
OraValoreVar.%Volume
16.38.5986,39+0,92%852
16.38.5986,38+0,91%548
16.38.5986,39+0,92%1.368
16.38.5986,38+0,91%264
16.38.5986,39+0,92%250
16.38.5986,38+0,91%550
16.38.5986,39+0,92%100
16.38.5986,38+0,91%1.392
16.38.5986,39+0,92%250
16.38.3286,32+0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```