Fidelity National Information Services

Mercato: NYSE

69,13

+2,87%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.02
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.58.40	69,225	+3,01	300	20.768
20.58.40	69,23	+3,02	1.461	101.145
20.58.37	69,24	+3,04	349	24.165
20.58.26	69,23	+3,02	200	13.846
20.58.22	69,22	+3,01	200	13.844
20.58.20	69,215	+3,00	200	13.843
20.58.04	69,22	+3,01	100	6.922
20.58.03	69,21	+2,99	500	34.605
20.57.46	69,215	+3,00	100	6.922
20.57.42	69,22	+3,01	231	15.990
20.57.40	69,2	+2,98	4.000	276.800
20.57.36	69,21	+2,99	396	27.407
20.57.29	69,2	+2,98	200	13.840
20.57.29	69,205	+2,98	200	13.841
20.57.26	69,205	+2,98	134	9.273
20.57.10	69,2	+2,98	100	6.920
20.57.10	69,205	+2,98	1.234	85.399
20.57.04	69,21	+2,99	200	13.842
20.57.03	69,205	+2,98	183	12.665
20.57.03	69,21	+2,99	1.203	83.260
20.57.02	69,215	+3,00	200	13.843
20.56.57	69,21	+2,99	500	34.605
20.56.35	69,205	+2,98	100	6.921
20.56.35	69,21	+2,99	100	6.921
20.56.27	69,2	+2,98	300	20.760
20.56.24	69,195	+2,97	200	13.839
20.56.21	69,19	+2,96	100	6.919
20.56.19	69,18	+2,95	300	20.754
20.56.08	69,17	+2,93	565	39.081
20.56.01	69,16	+2,92	200	13.832

```