Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fiee

Mercato: NASDAQ - National

3,66
+10,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.18.423,66+10,24%700
21.17.523,6525+10,02%100
21.17.523,65+9,94%800
21.17.523,62+9,04%100
21.17.523,63+9,34%100
21.17.523,65+9,94%300
21.11.533,67+10,54%250
21.10.163,645+9,79%365
21.04.533,67+10,54%285
21.03.353,645+9,79%200
21.00.373,67+10,54%125
20.59.023,68+10,84%250
20.56.093,70+11,45%144
20.56.093,65+9,94%100
20.54.573,69+11,14%163
20.50.133,66+10,24%100
20.49.573,67+10,54%100
20.49.173,67+10,54%100
20.49.173,66+10,24%100
20.49.003,66+10,24%100
20.49.003,67+10,54%100
20.41.353,66+10,24%100
20.39.043,67+10,54%300
20.30.493,705+11,60%104
20.25.493,69+11,14%100
20.25.393,705+11,60%100
20.25.393,70+11,45%125
20.23.173,67+10,54%100
20.22.533,695+11,30%100
20.22.293,69+11,14%150
OraValoreVar.%Volume
20.13.373,67+10,54%179
20.13.373,66+10,24%192
20.01.283,58+7,83%100
19.54.083,5031+5,52%2.788
19.27.013,62+9,04%100
19.25.193,63+9,34%100
19.24.223,65+9,94%100
19.22.043,68+10,84%150
19.04.413,745+12,80%100
19.04.323,63+9,34%214
19.00.293,65+9,94%135
19.00.293,624+9,16%205
18.48.223,71+11,75%239
18.38.053,72+12,05%118
18.37.133,65+9,94%424
18.34.453,63+9,34%200
18.33.003,73+12,35%448
18.33.003,68+10,84%255
18.31.193,63+9,34%200
18.31.193,68+10,84%100
18.31.193,66+10,24%100
18.31.193,69+11,14%100
18.31.193,71+11,75%200
18.28.223,73+12,35%400
18.28.223,6201+9,04%2.399
18.28.223,67+10,54%400
18.22.483,73+12,35%100
18.19.113,6627+10,32%240
18.16.433,73+12,35%700
18.16.363,65+9,94%315
OraValoreVar.%Volume
18.02.053,73+12,35%100
18.00.173,71+11,75%925
17.58.353,63+9,34%300
17.51.383,77+13,55%100
17.51.383,80+14,46%100
17.51.383,7636+13,36%400
17.51.123,79+14,16%100
17.50.413,80+14,46%200
17.50.313,785+14,01%700
17.35.433,735+12,50%400
17.35.093,73+12,35%400
17.33.173,74+12,65%100
17.23.393,69+11,14%100
17.23.383,695+11,30%300
17.23.383,71+11,75%100
17.23.383,64+9,64%100
17.20.253,735+12,50%110
17.17.003,7574+13,17%150
17.14.063,64+9,64%140
17.10.423,62+9,04%333
17.10.313,70+11,45%100
16.59.393,81+14,76%388
16.59.213,87+16,57%137
16.59.033,84+15,66%258
16.58.153,87+16,57%200
16.57.533,86+16,27%2.415
16.57.373,905+17,62%400
16.57.373,90+17,47%358
16.57.373,95+18,98%500
16.57.373,91+17,77%200
OraValoreVar.%Volume
16.57.373,90+17,47%100
16.57.373,94+18,67%200
16.57.373,90+17,47%100
16.57.373,91+17,77%100
16.57.373,93+18,37%400
16.56.003,95+18,98%1.312
16.55.123,96+19,28%163
16.54.103,98+19,88%335
16.53.564,0012+20,52%126
16.52.294,005+20,63%470

(*) I dati sono limitati agli ultimi 100 contratti.

```