Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Fiee

Mercato: NASDAQ - National

7,04
-0,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,04INV.473
20.15.386,90-1,99%305
19.02.056,85-2,70%100
18.30.266,755-4,05%100
18.30.266,76-3,98%100
18.21.136,75-4,12%100
18.20.346,7198-4,55%2.500
18.09.006,68-5,11%1.000
18.06.416,62-5,97%905
18.06.356,61-6,11%100
18.06.356,6205-5,96%200
18.06.356,63-5,82%200
18.02.496,70-4,83%100
18.02.326,65-5,54%175
18.02.316,70-4,83%300
18.00.366,65-5,54%100
18.00.366,70-4,83%1.600
18.00.356,7001-4,83%200
18.00.356,71-4,69%200
18.00.356,70-4,83%800
18.00.356,71-4,69%200
18.00.356,7006-4,82%300
18.00.356,71-4,69%100
18.00.356,702-4,80%100
18.00.356,74-4,26%100
18.00.356,7001-4,83%100
18.00.356,71-4,69%100
18.00.356,70-4,83%680
17.57.346,78-3,69%3.513
17.57.326,79-3,55%250
OraValoreVar.%Volume
17.57.326,7805-3,69%500
17.57.326,7807-3,68%100
17.57.326,79-3,55%250
17.57.326,795-3,48%100
17.57.326,7806-3,68%100
17.57.326,81-3,27%100
17.55.226,80-3,41%100
17.54.516,79-3,55%100
17.54.326,78-3,69%100
17.54.326,80-3,41%400
17.54.326,81-3,27%100
17.54.326,80-3,41%400
17.54.326,8001-3,41%100
17.54.326,81-3,27%200
17.54.326,8006-3,40%400
17.54.326,81-3,27%300
17.54.326,8006-3,40%100
17.54.326,81-3,27%100
17.54.326,80-3,41%1.335
17.54.326,81-3,27%200
17.54.326,80-3,41%2.310
17.51.336,87-2,41%100
17.51.336,83-2,98%100
17.51.336,90-1,99%200
17.51.336,8806-2,26%700
17.51.336,90-1,99%500
17.51.336,88-2,27%971
17.49.166,96-1,14%284
15.12.047,06+0,28%200
15.12.047,04INV.100
OraValoreVar.%Volume
14.52.057,00-0,57%100
14.38.377,00-0,57%100
14.38.377,08+0,57%190
14.38.377,08+0,57%621
14.30.427,008-0,45%300
14.30.416,925-1,63%100
14.30.417,00-0,57%400
14.30.417,01-0,43%100
14.30.417,015-0,36%233
14.30.417,00-0,57%100
14.30.417,0001-0,57%100
14.30.417,01-0,43%100
14.30.417,00-0,57%200
14.30.417,0025-0,53%100
14.30.027,05+0,14%100
21.00.007,065+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```