Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fiee

Mercato: NASDAQ - National

1,89
-0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,89INV.436
21.59.431,86-1,59%300
21.54.011,8705-1,03%187
21.50.341,88-0,53%133
21.41.271,90+0,53%216
21.38.161,881-0,48%100
21.33.111,9062+0,86%314
21.31.591,89INV.400
21.31.591,93+2,12%900
21.31.591,92+1,59%100
21.31.591,88-0,53%309
21.26.231,89INV.100
21.07.531,9132+1,23%170
20.27.161,92+1,59%100
20.27.161,91+1,06%100
20.27.151,89INV.803
20.14.211,8902+0,01%150
20.11.451,90+0,53%400
20.11.451,89INV.415
20.07.511,8991+0,48%204
19.45.101,89INV.160
19.04.111,905+0,79%316
19.03.341,89INV.100
18.53.541,91+1,06%213
18.53.091,89INV.254
18.51.321,9038+0,73%314
18.50.501,897+0,37%132
18.50.211,89INV.718
18.45.071,93+2,12%100
18.33.031,91+1,06%100
OraValoreVar.%Volume
18.33.031,92+1,59%1.031
18.33.021,89INV.1.000
18.15.011,905+0,79%210
17.38.421,92+1,59%476
17.20.541,92+1,59%200
17.20.541,90+0,53%2.100
17.20.541,91+1,06%100
17.20.541,90+0,53%100
17.16.511,90+0,53%5.623
17.13.121,9001+0,53%501
17.11.081,9019+0,63%360
17.00.431,92+1,59%707
16.59.411,93+2,12%400
16.59.271,9295+2,09%125
16.50.511,9126+1,20%121
16.49.141,921+1,64%150
16.48.351,9293+2,08%100
16.26.421,925+1,85%316
16.26.081,9002+0,54%253
16.26.081,91+1,06%100
16.26.081,925+1,85%235
16.26.081,91+1,06%200
16.26.081,925+1,85%100
16.26.081,9017+0,62%347
16.19.311,93+2,12%367
16.19.311,91+1,06%108
16.19.311,915+1,32%100
16.19.311,94+2,65%1.010
16.17.091,92+1,59%100
16.15.031,93+2,12%700
OraValoreVar.%Volume
16.13.501,9299+2,11%2.000
16.04.101,93+2,12%100
16.03.131,9217+1,68%317
15.59.361,8963+0,33%807
15.54.181,93+2,12%300
15.54.181,9298+2,11%145
15.52.561,92+1,59%490
15.48.561,9282+2,02%123
15.46.221,9001+0,53%146
15.45.061,906+0,85%175
15.31.301,948+3,07%321
22.00.001,90+0,53%334

(*) I dati sono limitati agli ultimi 100 contratti.

```