Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fiee

Mercato: NASDAQ - National

4,91
+6,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,91INV.330
21.53.094,94+0,61%100
21.52.044,905-0,10%100
21.47.264,95+0,81%100
21.47.264,895-0,31%440
21.45.394,95+0,81%100
21.40.054,95+0,81%100
21.40.054,96+1,02%100
21.36.474,915+0,10%100
21.30.424,88-0,61%250
21.15.254,96+1,02%100
21.04.204,969+1,20%100
20.57.054,925+0,31%100
20.57.034,89-0,41%100
20.57.034,925+0,31%100
20.48.434,96+1,02%100
20.40.294,97+1,22%100
20.26.454,99+1,63%100
20.09.434,98+1,43%100
20.02.254,905-0,10%250
20.01.534,98+1,43%100
20.00.424,905-0,10%100
19.53.084,92+0,20%100
19.22.174,90-0,20%100
19.19.224,81-2,04%100
19.14.074,82-1,83%186
19.06.474,7484-3,29%111
19.06.474,7651-2,95%200
19.06.474,765-2,95%300
19.04.584,84-1,43%100
OraValoreVar.%Volume
18.59.494,855-1,12%100
18.58.314,86-1,02%220
18.54.294,85-1,22%136
18.12.124,7101-4,07%352
18.05.324,80-2,24%100
18.00.534,6806-4,67%167
17.56.534,73-3,67%100
17.38.014,79-2,44%100
17.28.314,7178-3,91%100
17.28.014,75-3,26%100
17.23.454,68-4,68%600
17.18.084,75-3,26%100
17.09.124,684-4,60%599
17.06.444,6927-4,43%500
17.04.224,75-3,26%100
16.53.004,67-4,89%100
16.49.484,715-3,97%250
16.49.484,68-4,68%2.598
16.47.344,83-1,63%5.745
16.47.334,80-2,24%300
16.46.304,83-1,63%106
16.45.034,93+0,41%100
16.43.364,92+0,20%200
16.33.544,75-3,26%619
16.33.544,78-2,65%100
16.30.504,71-4,07%100
16.30.504,78-2,65%410
16.30.504,70-4,28%260
16.26.574,7057-4,16%500
16.22.354,755-3,16%100
OraValoreVar.%Volume
16.22.354,70-4,28%100
16.19.524,68-4,68%140
16.16.364,70-4,28%183
16.13.014,755-3,16%167
15.52.434,67-4,89%100
15.46.154,66-5,09%150
15.43.534,66-5,09%223
15.43.534,6505-5,29%100
15.43.534,66-5,09%100
15.43.534,6505-5,29%223
15.43.484,8125-1,99%100
15.39.284,7055-4,16%300
15.38.314,6501-5,29%200
15.37.584,65-5,30%321
15.37.004,68-4,68%127
15.34.544,66-5,09%128
15.34.474,73-3,67%100
15.34.474,855-1,12%100
15.34.474,92+0,20%598
15.34.474,845-1,32%100
15.34.474,92+0,20%100
15.34.474,845-1,32%200
15.34.474,90-0,20%100
15.34.474,845-1,32%350
15.34.474,84-1,43%100
15.34.474,73-3,67%400
22.00.004,62-5,91%160

(*) I dati sono limitati agli ultimi 100 contratti.

```