Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fiee

Mercato: NASDAQ - National

3,64
+9,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.073,63+9,34%106
21.59.073,64+9,64%100
21.58.333,63+9,34%122
21.58.333,61+8,73%100
21.58.323,57+7,53%174
21.58.323,58+7,83%200
21.58.323,605+8,58%100
21.58.323,62+9,04%100
21.58.323,65+9,94%261
21.58.203,565+7,38%276
21.55.163,69+11,14%100
21.45.573,57+7,53%125
21.39.503,565+7,38%100
21.29.043,505+5,57%1.000
21.28.173,57+7,53%100
21.28.173,56+7,23%100
21.28.153,60+8,43%300
21.24.153,625+9,19%100
21.24.143,64+9,64%100
21.23.523,658+10,18%351
21.18.423,66+10,24%700
21.17.523,6525+10,02%100
21.17.523,65+9,94%800
21.17.523,62+9,04%100
21.17.523,63+9,34%100
21.17.523,65+9,94%300
21.11.533,67+10,54%250
21.10.163,645+9,79%365
21.04.533,67+10,54%285
21.03.353,645+9,79%200
OraValoreVar.%Volume
21.00.373,67+10,54%125
20.59.023,68+10,84%250
20.56.093,70+11,45%144
20.56.093,65+9,94%100
20.54.573,69+11,14%163
20.50.133,66+10,24%100
20.49.573,67+10,54%100
20.49.173,67+10,54%100
20.49.173,66+10,24%100
20.49.003,66+10,24%100
20.49.003,67+10,54%100
20.41.353,66+10,24%100
20.39.043,67+10,54%300
20.30.493,705+11,60%104
20.25.493,69+11,14%100
20.25.393,705+11,60%100
20.25.393,70+11,45%125
20.23.173,67+10,54%100
20.22.533,695+11,30%100
20.22.293,69+11,14%150
20.13.373,67+10,54%179
20.13.373,66+10,24%192
20.01.283,58+7,83%100
19.54.083,5031+5,52%2.788
19.27.013,62+9,04%100
19.25.193,63+9,34%100
19.24.223,65+9,94%100
19.22.043,68+10,84%150
19.04.413,745+12,80%100
19.04.323,63+9,34%214
OraValoreVar.%Volume
19.00.293,65+9,94%135
19.00.293,624+9,16%205
18.48.223,71+11,75%239
18.38.053,72+12,05%118
18.37.133,65+9,94%424
18.34.453,63+9,34%200
18.33.003,73+12,35%448
18.33.003,68+10,84%255
18.31.193,63+9,34%200
18.31.193,68+10,84%100
18.31.193,66+10,24%100
18.31.193,69+11,14%100
18.31.193,71+11,75%200
18.28.223,73+12,35%400
18.28.223,6201+9,04%2.399
18.28.223,67+10,54%400
18.22.483,73+12,35%100
18.19.113,6627+10,32%240
18.16.433,73+12,35%700
18.16.363,65+9,94%315
18.02.053,73+12,35%100
18.00.173,71+11,75%925
17.58.353,63+9,34%300
17.51.383,77+13,55%100
17.51.383,80+14,46%100
17.51.383,7636+13,36%400
17.51.123,79+14,16%100
17.50.413,80+14,46%200
17.50.313,785+14,01%700
17.35.433,735+12,50%400
OraValoreVar.%Volume
17.35.093,73+12,35%400
17.33.173,74+12,65%100
17.23.393,69+11,14%100
17.23.383,695+11,30%300
17.23.383,71+11,75%100
17.23.383,64+9,64%100
17.20.253,735+12,50%110
17.17.003,7574+13,17%150
17.14.063,64+9,64%140
17.10.423,62+9,04%333

(*) I dati sono limitati agli ultimi 100 contratti.

```