Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fielmann

ISIN: DE0005772206 - Mercato: XETRA

43,05
+0,35%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1643,05+0,35%100
17.35.0942,90INV.28.492
17.22.2143,10+0,47%257
17.15.3443,05+0,35%135
17.05.1143,10+0,47%355
17.04.5143,20+0,70%1.136
17.04.5143,15+0,58%247
17.04.5143,15+0,58%84
16.53.1643,05+0,35%1
16.47.3643,10+0,47%127
16.29.4143,15+0,58%523
16.11.0243,20+0,70%124
15.56.5443,30+0,93%224
15.56.5143,35+1,05%498
15.55.3143,45+1,28%73
15.55.3143,40+1,17%262
15.28.5643,30+0,93%2
15.09.0243,40+1,17%1
14.59.0843,35+1,05%84
14.54.0343,30+0,93%1
14.46.5743,35+1,05%28
14.46.5743,40+1,17%217
14.41.0143,45+1,28%319
14.21.1943,35+1,05%89
14.21.1943,40+1,17%20
14.21.1743,30+0,93%70
14.19.1543,25+0,82%1
14.03.0043,35+1,05%69
13.52.2243,30+0,93%187
13.52.1943,35+1,05%157
OraValoreVar.%Volume
13.52.1943,30+0,93%5
13.52.1943,35+1,05%70
13.43.5243,30+0,93%2
13.15.3343,25+0,82%1
13.14.3143,15+0,58%1
13.14.2843,25+0,82%162
13.05.2243,30+0,93%80
12.58.5243,35+1,05%1
12.44.5143,25+0,82%1
12.34.5443,35+1,05%28
12.24.0043,40+1,17%1
12.05.5943,30+0,93%4
11.56.5043,40+1,17%90
11.49.1943,30+0,93%143
11.49.1943,25+0,82%2
11.23.0043,35+1,05%102
11.18.2543,40+1,17%9
11.05.1643,30+0,93%23
10.49.1043,35+1,05%273
10.25.5443,25+0,82%11
10.03.0243,20+0,70%155
10.02.0943,25+0,82%13
10.02.0943,20+0,70%139
10.02.0943,30+0,93%8
9.59.2943,30+0,93%9
9.45.2543,25+0,82%72
9.41.3743,35+1,05%156
9.37.5643,40+1,17%60
9.28.4543,30+0,93%354
9.27.1043,20+0,70%496
OraValoreVar.%Volume
9.22.1543,25+0,82%10
9.22.0343,15+0,58%150
9.22.0343,20+0,70%282
9.20.2243,10+0,47%51
9.18.3843,05+0,35%21
9.00.2042,80-0,23%1.135
18.30.2342,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```