Fielmann

ISIN: DE0005772206 - Mercato: XETRA

37,35

+0,54%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.22	37,35	+0,54%	481	17.965,35
17.05.23	37,30	+0,40%	60	2.238,00
17.00.10	37,35	+0,54%	98	3.660,30
16.50.27	37,30	+0,40%	66	2.461,80
16.33.53	37,35	+0,54%	699	26.107,65
16.18.23	37,40	+0,67%	111	4.151,40
16.11.02	37,45	+0,81%	441	16.515,45
16.09.06	37,50	+0,94%	94	3.525,00
15.59.09	37,45	+0,81%	12	449,40
15.57.51	37,50	+0,94%	70	2.625,00
15.57.39	37,55	+1,08%	553	20.765,15
15.09.06	37,60	+1,21%	126	4.737,60
15.05.14	37,65	+1,35%	75	2.823,75
15.02.27	37,60	+1,21%	94	3.534,40
14.50.17	37,55	+1,08%	101	3.792,55
14.50.10	37,60	+1,21%	3	112,80
14.35.03	37,75	+1,62%	1.004	37.901,00
14.12.21	37,85	+1,88%	150	5.677,50
14.11.01	37,80	+1,75%	41	1.549,80
14.05.42	37,90	+2,02%	716	27.136,40
14.05.30	37,95	+2,15%	48	1.821,60
14.05.30	38,00	+2,29%	352	13.376,00
14.05.07	37,90	+2,02%	87	3.297,30
13.53.56	37,95	+2,15%	42	1.593,90
13.53.56	38,00	+2,29%	125	4.750,00
13.53.56	38,05	+2,42%	1.050	39.952,50
13.53.56	38,00	+2,29%	787	29.906,00
13.39.04	37,90	+2,02%	236	8.944,40
13.39.04	37,95	+2,15%	40	1.518,00
13.38.52	37,85	+1,88%	48	1.816,80

Ora	Valore	Var.%	Volume	Controvalore
13.38.51	37,80	+1,75%	48	1.814,40
13.36.51	37,75	+1,62%	206	7.776,50
13.17.44	37,70	+1,48%	74	2.789,80
13.02.19	37,65	+1,35%	67	2.522,55
12.33.58	37,60	+1,21%	147	5.527,20
12.08.16	37,70	+1,48%	65	2.450,50
11.30.29	37,80	+1,75%	472	17.841,60
11.25.33	37,85	+1,88%	625	23.656,25
11.20.58	37,80	+1,75%	164	6.199,20
10.57.53	37,85	+1,88%	73	2.763,05
10.57.48	37,90	+2,02%	72	2.728,80
10.32.42	37,80	+1,75%	57	2.154,60
10.32.07	37,85	+1,88%	103	3.898,55
10.28.58	37,80	+1,75%	4	151,20
10.27.25	37,90	+2,02%	12	454,80
10.02.35	37,95	+2,15%	190	7.210,50
9.54.31	38,00	+2,29%	160	6.080,00
9.39.33	37,90	+2,02%	262	9.929,80
9.37.10	37,85	+1,88%	216	8.175,60
9.37.07	37,90	+2,02%	121	4.585,90
9.36.13	37,85	+1,88%	3	113,55
9.31.06	37,90	+2,02%	340	12.886,00
9.28.25	37,95	+2,15%	634	24.060,30
9.26.14	38,025	+2,36%	19	722,48
9.26.07	38,00	+2,29%	515	19.570,00
9.26.07	37,95	+2,15%	300	11.385,00
9.26.07	37,95	+2,15%	44	1.669,80
9.16.24	37,90	+2,02%	283	10.725,70
9.16.12	37,95	+2,15%	455	17.267,25
9.11.29	38,00	+2,29%	226	8.588,00

Ora	Valore	Var.%	Volume	Controvalore
9.10.23	37,90	+2,02%	33	1.250,70
9.10.23	37,95	+2,15%	277	10.512,15
9.10.23	37,95	+2,15%	32	1.214,40
9.09.42	38,00	+2,29%	31	1.178,00
9.09.41	37,85	+1,88%	88	3.330,80
9.09.41	37,90	+2,02%	50	1.895,00
9.09.41	37,85	+1,88%	73	2.763,05
9.09.41	37,95	+2,15%	475	18.026,25
9.09.41	37,90	+2,02%	340	12.886,00
9.09.25	37,70	+1,48%	395	14.891,50
9.07.20	37,60	+1,21%	49	1.842,40
9.04.30	37,50	+0,94%	80	3.000,00
9.01.42	37,45	+0,81%	10	374,50
9.00.39	37,35	+0,54%	20	747,00
9.00.19	37,40	+0,67%	299	11.182,60
9.00.19	37,35	+0,54%	131	4.892,85
9.00.12	37,25	+0,27%	16	596,00
9.00.04	37,30	+0,40%	46	1.715,80
9.00.03	37,35	+0,54%	233	8.702,55
9.00.03	37,40	+0,67%	74	2.767,60
18.30.08	37,15	INV.	1	37,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide