Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fielmann

ISIN: DE0005772206 - Mercato: XETRA

42,55
+0,12%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1342,55+0,12%18.624
17.22.1642,70+0,47%114
17.15.1942,65+0,35%250
17.12.1742,75+0,59%233
17.12.1742,70+0,47%231
17.00.0942,70+0,47%40
16.58.3542,65+0,35%186
16.51.0142,75+0,59%79
16.46.5142,70+0,47%150
16.31.1142,75+0,59%100
16.08.3942,90+0,94%180
15.50.1242,80+0,71%441
15.50.1242,75+0,59%93
15.42.1742,65+0,35%51
15.40.1142,70+0,47%44
15.38.4842,75+0,59%2
15.38.2542,70+0,47%1.400
15.16.1142,75+0,59%43
15.16.1142,65+0,35%200
14.51.5642,65+0,35%727
14.51.5642,70+0,47%154
14.51.0042,70+0,47%127
14.49.1642,65+0,35%85
14.00.1942,55+0,12%298
13.34.0142,60+0,24%105
13.34.0142,55+0,12%444
13.21.4642,65+0,35%50
13.16.2342,60+0,24%37
12.50.1542,55+0,12%60
12.27.4742,60+0,24%165
OraValoreVar.%Volume
12.27.4742,65+0,35%20
12.13.0242,70+0,47%11
11.37.5442,65+0,35%19
11.37.5442,60+0,24%126
11.18.3642,60+0,24%250
11.18.3642,70+0,47%12
11.02.5442,70+0,47%64
11.01.0742,55+0,12%80
11.01.0742,65+0,35%113
11.01.0742,55+0,12%130
10.08.5042,60+0,24%146
10.02.0242,55+0,12%98
9.56.0842,60+0,24%45
9.53.0942,65+0,35%4
9.53.0742,60+0,24%197
9.52.4442,65+0,35%15
9.46.1842,60+0,24%131
9.33.4642,65+0,35%14
9.24.0042,55+0,12%48
9.23.0042,45-0,12%120
9.23.0042,50INV.115
9.13.2542,60+0,24%12
9.12.3142,65+0,35%243
9.08.1942,60+0,24%12
9.00.1442,40-0,24%14
21.14.0942,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```