Milano 17:35
45.715 +3,17%
Nasdaq 21:29
24.053 +1,32%
Dow Jones 21:29
46.647 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Fielmann

ISIN: DE0005772206 - Mercato: XETRA

43,75
+0,46%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1543,75+0,46%25.603
17.28.2843,65+0,23%13
17.24.2943,70+0,34%263
17.21.4543,75+0,46%384
17.20.0343,70+0,34%10
17.17.3543,65+0,23%19
17.06.5243,60+0,11%628
17.06.4643,55INV.2.814
17.04.4943,50-0,11%152
17.03.5943,55INV.182
17.02.0943,50-0,11%75
16.58.2043,55INV.562
16.56.4143,50-0,11%83
16.54.3143,55INV.340
16.50.0543,625+0,17%82
16.48.0343,60+0,11%75
16.46.4743,625+0,17%88
16.43.4743,65+0,23%305
16.41.2643,70+0,34%68
16.40.1243,65+0,23%150
16.39.2143,70+0,34%57
16.32.3643,60+0,11%251
16.31.1643,65+0,23%43
16.30.0943,60+0,11%6
16.26.2643,55INV.38
16.23.3643,60+0,11%69
16.21.2943,525-0,06%78
16.14.4643,50-0,11%137
16.13.5343,45-0,23%191
16.07.2543,50-0,11%214
OraValoreVar.%Volume
16.05.2243,45-0,23%243
16.04.1043,40-0,34%47
15.56.1143,50-0,11%576
15.55.2343,60+0,11%136
15.53.4643,55INV.61
15.53.0643,50-0,11%206
15.53.0343,45-0,23%102
15.50.4143,40-0,34%152
15.43.5643,40-0,34%65
15.43.5643,45-0,23%289
15.43.0043,45-0,23%19
15.41.1343,50-0,11%142
15.40.0343,55INV.198
15.39.1343,65+0,23%2
15.37.1143,60+0,11%436
15.31.2343,55INV.75
15.30.3043,60+0,11%247
15.25.0043,55INV.56
15.25.0043,60+0,11%99
15.12.5543,55INV.191
15.12.5543,60+0,11%163
14.58.3543,50-0,11%81
14.51.4143,60+0,11%79
14.51.3843,55INV.211
14.45.1243,60+0,11%226
14.45.0143,65+0,23%227
14.45.0143,70+0,34%358
14.44.5743,60+0,11%122
14.44.5643,55INV.75
14.44.5643,50-0,11%291
OraValoreVar.%Volume
14.44.5543,45-0,23%195
14.39.4043,40-0,34%611
14.37.1743,45-0,23%867
14.21.0143,40-0,34%1
14.20.0343,45-0,23%66
14.02.2143,50-0,11%1
13.54.1443,55INV.664
13.50.1443,60+0,11%59
13.35.2743,55INV.243
13.27.3643,50-0,11%133
13.19.2743,45-0,23%200
13.18.4543,50-0,11%100
13.16.1343,45-0,23%522
13.08.3743,40-0,34%275
13.02.0543,30-0,57%1
12.46.4143,35-0,46%73
12.41.1243,30-0,57%56
12.41.1243,35-0,46%75
12.41.1243,30-0,57%470
12.39.0043,35-0,46%59
12.38.0943,375-0,40%66
12.35.3743,35-0,46%77
12.30.1443,40-0,34%379
12.26.0443,35-0,46%427
12.19.4343,40-0,34%1.057
12.05.4043,45-0,23%1.674
11.45.5943,50-0,11%11
11.45.5743,55INV.310
11.41.0143,60+0,11%37
11.37.3543,65+0,23%100
OraValoreVar.%Volume
11.30.0643,60+0,11%387
11.20.1143,55INV.37
11.08.0043,70+0,34%258
10.59.0843,75+0,46%132
10.56.5443,80+0,57%23
10.54.2443,85+0,69%351
10.50.3943,90+0,80%43
10.45.4443,85+0,69%10
10.42.2543,90+0,80%242
10.35.5643,95+0,92%425

(*) I dati sono limitati agli ultimi 100 contratti.

```