Fielmann

ISIN: DE0005772206 - Mercato: XETRA

42,1

-0,36%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.21	42,10	-0,36%	41	1.726,10
17.21.59	42,05	-0,47%	385	16.189,25
17.13.35	42,00	-0,59%	1	42,00
17.13.31	42,05	-0,47%	185	7.779,25
17.02.06	42,00	-0,59%	30	1.260,00
17.00.56	41,90	-0,83%	45	1.885,50
16.47.37	41,95	-0,71%	30	1.258,50
16.47.00	41,95	-0,71%	45	1.887,75
16.47.00	42,05	-0,47%	283	11.900,15
16.42.36	41,90	-0,83%	3	125,70
16.37.17	41,85	-0,95%	3	125,55
16.34.27	41,90	-0,83%	5	209,50
16.33.32	41,85	-0,95%	24	1.004,40
16.32.28	41,80	-1,07%	193	8.067,40
16.26.44	41,75	-1,18%	119	4.968,25
16.16.45	41,80	-1,07%	28	1.170,40
16.15.49	41,75	-1,18%	471	19.664,25
16.15.49	41,60	-1,54%	324	13.478,40
16.15.49	41,65	-1,42%	542	22.574,30
16.15.49	41,70	-1,30%	587	24.477,90
16.15.49	41,75	-1,18%	47	1.962,25
16.12.28	41,85	-0,95%	50	2.092,50
16.10.24	41,75	-1,18%	182	7.598,50
16.02.37	41,70	-1,30%	423	17.639,10
15.54.44	41,60	-1,54%	13	540,80
15.49.45	41,65	-1,42%	112	4.664,80
15.46.55	41,70	-1,30%	201	8.381,70
15.35.43	41,75	-1,18%	247	10.312,25
15.29.55	41,70	-1,30%	61	2.543,70
15.29.01	41,75	-1,18%	144	6.012,00

Ora	Valore	Var.%	Volume	Controvalore
15.11.19	41,70	-1,30%	419	17.472,30
15.03.39	41,75	-1,18%	24	1.002,00
14.40.21	41,65	-1,42%	183	7.621,95
14.27.37	41,60	-1,54%	24	998,40
14.27.37	41,65	-1,42%	188	7.830,20
14.27.36	41,60	-1,54%	18	748,80
14.27.33	41,60	-1,54%	323	13.436,80
14.27.33	41,65	-1,42%	237	9.871,05
13.58.35	41,65	-1,42%	36	1.499,40
13.51.00	41,70	-1,30%	1	41,70
13.30.07	41,80	-1,07%	1	41,80
13.21.01	41,70	-1,30%	159	6.630,30
13.19.16	41,75	-1,18%	45	1.878,75
13.06.26	41,60	-1,54%	75	3.120,00
13.02.25	41,85	-0,95%	115	4.812,75
12.54.04	41,60	-1,54%	87	3.619,20
12.37.32	41,55	-1,66%	30	1.246,50
12.34.09	41,45	-1,89%	344	14.258,80
12.28.02	41,50	-1,78%	152	6.308,00
12.20.44	41,45	-1,89%	17	704,65
12.09.27	41,55	-1,66%	178	7.395,90
12.03.01	41,45	-1,89%	228	9.450,60
11.59.41	41,55	-1,66%	68	2.825,40
11.59.41	41,50	-1,78%	23	954,50
11.59.38	41,55	-1,66%	341	14.168,55
11.59.36	41,60	-1,54%	6	249,60
11.59.35	41,65	-1,42%	13	541,45
11.59.35	41,60	-1,54%	66	2.745,60
11.45.26	41,65	-1,42%	219	9.121,35
11.31.08	41,60	-1,54%	9	374,40

Ora	Valore	Var.%	Volume	Controvalore
11.28.19	41,55	-1,66%	161	6.689,55
11.26.17	41,60	-1,54%	84	3.494,40
11.11.56	41,65	-1,42%	88	3.665,20
10.30.36	41,60	-1,54%	3	124,80
10.29.24	41,65	-1,42%	172	7.163,80
10.29.05	41,70	-1,30%	168	7.005,60
10.12.02	41,60	-1,54%	44	1.830,40
10.10.42	41,65	-1,42%	268	11.162,20
10.10.42	41,55	-1,66%	65	2.700,75
10.10.07	41,60	-1,54%	3	124,80
10.10.07	41,65	-1,42%	110	4.581,50
10.09.01	41,55	-1,66%	9	373,95
10.09.01	41,50	-1,78%	101	4.191,50
10.07.44	41,50	-1,78%	35	1.452,50
10.07.44	41,55	-1,66%	97	4.030,35
10.07.44	41,60	-1,54%	16	665,60
10.07.43	41,65	-1,42%	25	1.041,25
10.00.56	41,60	-1,54%	40	1.664,00
9.43.22	41,55	-1,66%	67	2.783,85
9.41.17	41,60	-1,54%	53	2.204,80
9.32.51	41,625	-1,48%	63	2.622,38
9.30.34	41,60	-1,54%	105	4.368,00
9.28.52	41,65	-1,42%	165	6.872,25
9.26.20	41,70	-1,30%	40	1.668,00
9.24.16	41,75	-1,18%	123	5.135,25
9.19.44	41,85	-0,95%	237	9.918,45
9.19.44	41,75	-1,18%	39	1.628,25
9.19.44	41,80	-1,07%	108	4.514,40
9.11.30	41,85	-0,95%	113	4.729,05
9.10.22	42,00	-0,59%	5	210,00

Ora	Valore	Var.%	Volume	Controvalore
9.02.03	41,95	-0,71%	10	419,50
9.00.07	42,10	-0,36%	87	3.662,70
18.30.23	42,25	INV.	1	42,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide