Fielmann

ISIN: DE0005772206 - Mercato: XETRA

40,75

-0,12%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	40,75	-0,12%	33.575	1.368.181,25
17.26.51	40,95	+0,37%	100	4.095,00
17.23.48	40,90	+0,25%	93	3.803,70
17.20.52	40,85	+0,12%	151	6.168,35
17.15.38	40,90	+0,25%	52	2.126,80
17.15.38	40,85	+0,12%	37	1.511,45
17.06.56	40,90	+0,25%	250	10.225,00
17.06.54	40,85	+0,12%	141	5.759,85
17.06.54	40,90	+0,25%	125	5.112,50
17.01.24	40,85	+0,12%	150	6.127,50
16.54.32	40,80	INV.	97	3.957,60
16.54.11	40,85	+0,12%	503	20.547,55
16.47.10	40,90	+0,25%	379	15.501,10
16.43.41	40,95	+0,37%	30	1.228,50
16.41.13	40,90	+0,25%	74	3.026,60
16.41.02	40,95	+0,37%	882	36.117,90
16.40.18	40,90	+0,25%	182	7.443,80
16.39.01	40,85	+0,12%	280	11.438,00
16.38.59	40,80	INV.	397	16.197,60
16.38.59	40,75	-0,12%	254	10.350,50
16.38.34	40,65	-0,37%	311	12.642,15
16.36.38	40,60	-0,49%	36	1.461,60
16.34.02	40,55	-0,61%	41	1.662,55
16.33.52	40,55	-0,61%	148	6.001,40
16.33.52	40,50	-0,74%	338	13.689,00
16.33.52	40,50	-0,74%	161	6.520,50
16.33.30	40,45	-0,86%	288	11.649,60
16.33.27	40,425	-0,92%	158	6.387,15
16.33.10	40,45	-0,86%	759	30.701,55
16.33.05	40,50	-0,74%	401	16.240,50

Ora	Valore	Var.%	Volume	Controvalore
16.33.02	40,55	-0,61%	432	17.517,60
16.32.58	40,60	-0,49%	123	4.993,80
16.32.54	40,65	-0,37%	350	14.227,50
16.32.48	40,675	-0,31%	125	5.084,38
16.32.44	40,70	-0,25%	3.427	139.478,90
16.32.03	40,75	-0,12%	365	14.873,75
16.31.48	40,725	-0,18%	33	1.343,93
16.31.08	40,70	-0,25%	125	5.087,50
16.31.07	40,75	-0,12%	286	11.654,50
16.31.07	40,70	-0,25%	745	30.321,50
16.29.14	40,60	-0,49%	335	13.601,00
16.29.00	40,70	-0,25%	73	2.971,10
16.28.01	40,65	-0,37%	608	24.715,20
16.24.15	40,60	-0,49%	594	24.116,40
16.07.51	40,65	-0,37%	666	27.072,90
16.05.46	40,60	-0,49%	487	19.772,20
16.05.42	40,65	-0,37%	520	21.138,00
16.02.50	40,75	-0,12%	500	20.375,00
15.56.44	40,70	-0,25%	558	22.710,60
15.56.39	40,80	INV.	364	14.851,20
15.56.39	40,75	-0,12%	1.123	45.762,25
15.56.39	40,70	-0,25%	339	13.797,30
15.54.13	40,65	-0,37%	387	15.731,55
15.47.28	40,60	-0,49%	111	4.506,60
15.47.28	40,65	-0,37%	250	10.162,50
15.44.20	40,60	-0,49%	158	6.414,80
15.43.49	40,60	-0,49%	124	5.034,40
15.43.49	40,65	-0,37%	187	7.601,55
15.38.42	40,55	-0,61%	165	6.690,75
15.38.30	40,60	-0,49%	182	7.389,20

Ora	Valore	Var.%	Volume	Controvalore
15.38.30	40,70	-0,25%	322	13.105,40
15.38.30	40,65	-0,37%	78	3.170,70
15.38.13	40,575	-0,55%	125	5.071,88
15.38.11	40,55	-0,61%	125	5.068,75
15.38.11	40,60	-0,49%	963	39.097,80
15.37.00	40,50	-0,74%	183	7.411,50
15.36.58	40,55	-0,61%	244	9.894,20
15.36.58	40,65	-0,37%	661	26.869,65
15.36.58	40,60	-0,49%	839	34.063,40
15.34.18	40,55	-0,61%	306	12.408,30
15.31.19	40,60	-0,49%	835	33.901,00
15.25.18	40,55	-0,61%	1.063	43.104,65
15.23.57	40,45	-0,86%	5	202,25
15.23.56	40,50	-0,74%	100	4.050,00
15.23.50	40,50	-0,74%	6.129	248.224,50
15.23.50	40,45	-0,86%	57	2.305,65
15.16.30	40,60	-0,49%	250	10.150,00
15.14.40	40,55	-0,61%	744	30.169,20
15.07.40	40,65	-0,37%	27	1.097,55
15.07.12	40,55	-0,61%	93	3.771,15
15.03.45	40,60	-0,49%	288	11.692,80
15.02.47	40,55	-0,61%	445	18.044,75
15.02.17	40,60	-0,49%	2.060	83.636,00
15.02.17	40,625	-0,43%	190	7.718,75
15.00.37	40,65	-0,37%	183	7.438,95
14.58.23	40,70	-0,25%	1.026	41.758,20
14.58.22	40,80	INV.	150	6.120,00
14.52.53	40,80	INV.	212	8.649,60
14.52.53	40,85	+0,12%	38	1.552,30
14.52.41	40,75	-0,12%	533	21.719,75

Ora	Valore	Var.%	Volume	Controvalore
14.49.06	40,85	+0,12%	500	20.425,00
14.46.07	40,75	-0,12%	291	11.858,25
14.45.52	40,85	+0,12%	1	40,85
14.44.45	40,80	INV.	106	4.324,80
14.44.17	40,90	+0,25%	450	18.405,00
14.44.15	40,95	+0,37%	385	15.765,75
14.44.15	41,00	+0,49%	1.812	74.292,00
14.34.58	41,05	+0,61%	629	25.820,45
14.34.53	41,10	+0,74%	200	8.220,00
14.32.00	41,05	+0,61%	89	3.653,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide