Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Fifth Third Bancorp

Mercato: NYSE

53,81
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.1353,81-1,01%300
17.07.5853,80-1,03%900
17.07.3453,78-1,07%200
17.07.3353,775-1,08%100
17.07.3053,79-1,05%100
17.07.2153,805-1,02%550
17.07.1753,80-1,03%100
17.07.0953,79-1,05%1.200
17.06.4353,81-1,01%100
17.06.2953,82-0,99%100
17.06.1253,83-0,97%100
17.06.1253,835-0,97%100
17.06.1153,83-0,97%200
17.06.1053,84-0,96%100
17.05.5853,83-0,97%100
17.05.5853,835-0,97%100
17.05.5253,84-0,96%500
17.05.4753,835-0,97%100
17.05.4553,82-0,99%211
17.05.4153,83-0,97%200
17.05.3253,84-0,96%800
17.05.2253,82-0,99%200
17.05.1353,825-0,98%124
17.05.1153,82-0,99%914
17.05.1053,815-1,00%100
17.05.0653,83-0,97%355
17.05.0453,84-0,96%649
17.04.4953,85-0,94%100
17.04.3753,86-0,92%100
17.04.3353,85-0,94%200
OraValoreVar.%Volume
17.04.2353,855-0,93%100
17.04.1653,85-0,94%500
17.04.1253,86-0,92%100
17.04.0153,85-0,94%300
17.03.4853,835-0,97%120
17.03.2453,85-0,94%200
17.03.2253,84-0,96%100
17.03.0953,82-0,99%100
17.02.5153,84-0,96%550
17.02.4353,855-0,93%300
17.02.3153,85-0,94%645
17.02.2053,86-0,92%200
17.02.1553,85-0,94%600
17.02.1353,84-0,96%200
17.02.1253,85-0,94%500
17.02.0253,86-0,92%1.019
17.01.5153,87-0,90%531
17.01.2553,85-0,94%200
17.01.1953,855-0,93%100
17.01.1753,87-0,90%100
17.01.1453,865-0,91%105
17.01.1453,87-0,90%200
17.00.5753,875-0,89%112
17.00.5553,88-0,88%100
17.00.5153,87-0,90%100
17.00.3653,865-0,91%100
17.00.3453,86-0,92%1.100
17.00.3153,87-0,90%200
17.00.1753,86-0,92%100
17.00.0653,85-0,94%123
OraValoreVar.%Volume
17.00.0453,855-0,93%100
17.00.0353,86-0,92%636
16.59.4753,87-0,90%100
16.59.4453,88-0,88%300
16.59.3053,89-0,86%236
16.59.3053,885-0,87%100
16.59.2953,895-0,86%100
16.59.2853,90-0,85%200
16.59.2853,9014-0,84%389
16.59.2853,90-0,85%390
16.59.2853,9014-0,84%100
16.59.2853,9024-0,84%151
16.58.5953,91-0,83%1.600
16.58.4053,89-0,86%200
16.58.3953,90-0,85%100
16.58.3753,89-0,86%100
16.58.2653,90-0,85%200
16.58.0053,91-0,83%1.200
16.57.4453,915-0,82%100
16.57.3353,925-0,80%100
16.57.3353,92-0,81%184
16.57.2653,91-0,83%331
16.57.2353,92-0,81%100
16.57.1853,89-0,86%100
16.57.1753,895-0,86%178
16.57.1653,89-0,86%200
16.57.0953,90-0,85%300
16.57.0553,895-0,86%100
16.57.0553,88-0,88%100
16.57.0353,89-0,86%100
OraValoreVar.%Volume
16.57.0153,87-0,90%100
16.57.0053,86-0,92%200
16.56.5053,865-0,91%100
16.56.5053,85-0,94%100
16.56.5053,87-0,90%100
16.56.4653,84-0,96%100
16.56.4553,83-0,97%300
16.56.4353,825-0,98%100
16.56.4053,83-0,97%400
16.56.3653,82-0,99%722

(*) I dati sono limitati agli ultimi 100 contratti.

```