Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Fifth Third Bancorp

Mercato: NYSE

57,6
+0,82%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0357,60+0,82%594.492
22.00.0057,59+0,81%650
21.59.5757,60+0,82%468
21.59.5757,605+0,83%193
21.59.5657,60+0,82%433
21.59.5457,595+0,81%100
21.59.5457,60+0,82%1.851
21.59.5457,595+0,81%200
21.59.5357,585+0,80%200
21.59.5257,59+0,81%687
21.59.5257,585+0,80%100
21.59.5257,58+0,79%100
21.59.5257,575+0,78%200
21.59.5157,58+0,79%200
21.59.5157,575+0,78%406
21.59.5057,577+0,78%200
21.59.4857,58+0,79%100
21.59.4657,57+0,77%100
21.59.4657,56+0,75%100
21.59.4657,565+0,76%100
21.59.4557,55+0,74%451
21.59.4557,545+0,73%100
21.59.4557,55+0,74%527
21.59.4457,54+0,72%100
21.59.4457,545+0,73%100
21.59.4357,55+0,74%551
21.59.4357,545+0,73%1.400
21.59.4257,55+0,74%2.500
21.59.4257,555+0,74%100
21.59.3857,56+0,75%523
OraValoreVar.%Volume
21.59.3557,555+0,74%100
21.59.3557,56+0,75%231
21.59.3557,555+0,74%869
21.59.3557,56+0,75%1.518
21.59.3257,565+0,76%100
21.59.3257,57+0,77%1.906
21.59.3157,575+0,78%414
21.59.3157,57+0,77%309
21.59.3157,58+0,79%2.925
21.59.3057,585+0,80%105
21.59.2757,58+0,79%900
21.59.2657,585+0,80%200
21.59.2557,58+0,79%300
21.59.2557,585+0,80%100
21.59.2557,58+0,79%600
21.59.2357,59+0,81%1.909
21.59.2257,595+0,81%200
21.59.2157,59+0,81%387
21.59.2157,595+0,81%100
21.59.2157,59+0,81%100
21.59.1957,585+0,80%100
21.59.1957,59+0,81%2.300
21.59.1957,585+0,80%654
21.59.1957,59+0,81%6.745
21.59.1557,595+0,81%700
21.59.1557,59+0,81%302
21.59.1557,595+0,81%300
21.59.1257,59+0,81%1.100
21.59.1157,595+0,81%100
21.59.1057,59+0,81%812
OraValoreVar.%Volume
21.59.0957,585+0,80%200
21.59.0957,587+0,80%200
21.59.0957,59+0,81%807
21.59.0757,585+0,80%400
21.59.0757,59+0,81%2.550
21.59.0757,595+0,81%100
21.59.0757,59+0,81%1.316
21.59.0557,60+0,82%500
21.59.0157,595+0,81%138
21.59.0157,59+0,81%413
21.59.0157,585+0,80%336
21.59.0057,588+0,80%100
21.58.5957,59+0,81%300
21.58.5757,58+0,79%2.638
21.58.5557,585+0,80%100
21.58.5557,58+0,79%887
21.58.5557,585+0,80%100
21.58.5557,58+0,79%200
21.58.5457,585+0,80%800
21.58.5457,59+0,81%100
21.58.5457,585+0,80%132
21.58.5457,59+0,81%222
21.58.5457,585+0,80%145
21.58.5457,59+0,81%100
21.58.5457,585+0,80%438
21.58.5357,58+0,79%2.191
21.58.5157,575+0,78%100
21.58.5057,57+0,77%100
21.58.5057,575+0,78%400
21.58.4857,575+0,78%100
OraValoreVar.%Volume
21.58.4857,57+0,77%206
21.58.4757,58+0,79%100
21.58.4657,575+0,78%200
21.58.4657,57+0,77%847
21.58.4557,56+0,75%113
21.58.4557,57+0,77%1.438
21.58.4157,565+0,76%235
21.58.3957,57+0,77%500
21.58.3957,56+0,75%100
21.58.3857,565+0,76%500

(*) I dati sono limitati agli ultimi 100 contratti.

```