Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Fifth Third Bancorp

Mercato: NYSE

54,19
-0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.1354,19-0,31%400
17.33.1354,195-0,30%150
17.33.0754,1901-0,31%150
17.33.0454,185-0,32%200
17.33.0054,19-0,31%100
17.32.5554,18-0,33%150
17.32.5354,19-0,31%485
17.32.5154,18-0,33%1.150
17.32.4254,185-0,32%100
17.32.3954,18-0,33%650
17.32.3254,17-0,35%250
17.32.2754,16-0,37%300
17.32.2354,15-0,39%100
17.32.2354,1524-0,38%150
17.32.2154,14-0,40%150
17.32.2154,145-0,40%100
17.32.1654,13-0,42%200
17.32.1554,12-0,44%100
17.32.1554,1211-0,44%150
17.32.1454,12-0,44%400
17.32.1354,115-0,45%100
17.32.1354,11-0,46%150
17.32.1054,12-0,44%477
17.32.0254,125-0,43%525
17.32.0254,12-0,44%100
17.32.0054,11-0,46%500
17.31.5954,1099-0,46%144
17.31.5954,11-0,46%150
17.31.5854,105-0,47%100
17.31.5654,11-0,46%2.950
OraValoreVar.%Volume
17.31.5654,1099-0,46%5.835
17.31.5554,105-0,47%200
17.31.5454,10-0,48%100
17.31.5354,105-0,47%100
17.31.5254,10-0,48%100
17.31.5154,1001-0,48%4.032
17.31.5154,101-0,48%1.027
17.31.5154,10-0,48%200
17.31.5154,101-0,48%500
17.31.4954,10-0,48%250
17.31.4254,09-0,50%300
17.31.3354,095-0,49%100
17.31.3154,105-0,47%100
17.31.3154,10-0,48%306
17.31.3054,10-0,48%702
17.31.3054,09-0,50%800
17.31.3054,085-0,51%100
17.31.3054,08-0,52%475
17.31.3054,105-0,47%100
17.31.2954,06-0,55%100
17.31.2954,07-0,53%1.100
17.31.2554,0699-0,53%150
17.31.2554,07-0,53%401
17.31.1654,08-0,52%300
17.31.1454,085-0,51%300
17.31.1454,08-0,52%300
17.31.1254,07-0,53%100
17.31.1054,075-0,52%700
17.31.0954,07-0,53%100
17.31.0954,06-0,55%580
OraValoreVar.%Volume
17.31.0854,055-0,56%200
17.31.0754,05-0,57%200
17.31.0654,045-0,58%481
17.31.0554,04-0,59%100
17.31.0354,0414-0,59%100
17.31.0154,04-0,59%100
17.30.5654,0438-0,58%100
17.30.5554,035-0,60%330
17.30.4054,03-0,61%848
17.30.3654,04-0,59%240
17.30.3354,045-0,58%100
17.30.3254,04-0,59%100
17.30.3054,05-0,57%100
17.30.2854,04-0,59%200
17.29.5854,0436-0,58%123
17.29.5654,03-0,61%100
17.29.4554,025-0,62%404
17.29.0854,03-0,61%100
17.29.0154,02-0,63%885
17.28.5454,03-0,61%100
17.28.4654,04-0,59%300
17.28.4554,05-0,57%100
17.28.4554,055-0,56%100
17.28.3654,04-0,59%100
17.28.3254,035-0,60%200
17.28.3154,02-0,63%200
17.28.1454,01-0,64%1.449
17.28.0154,02-0,63%100
17.27.5954,015-0,63%200
17.27.5054,01-0,64%400
OraValoreVar.%Volume
17.27.4354,0039-0,66%186
17.27.4154,005-0,65%100
17.27.4154,00-0,66%700
17.27.4053,99-0,68%100
17.27.3953,985-0,69%100
17.27.3753,98-0,70%100
17.27.2753,975-0,71%283
17.27.2453,98-0,70%200
17.27.1653,9601-0,74%400
17.27.1353,95-0,75%1.669

(*) I dati sono limitati agli ultimi 100 contratti.

```