Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Fifth Third Bancorp

Mercato: NYSE

53,97
-0,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1253,97-0,72%102
17.26.1053,975-0,71%100
17.25.5853,99-0,68%100
17.25.4053,98-0,70%100
17.25.3653,97-0,72%100
17.25.3553,975-0,71%200
17.25.2353,97-0,72%100
17.25.2153,985-0,69%100
17.25.1653,97-0,72%447
17.25.0353,981-0,70%134
17.24.5553,98-0,70%100
17.24.5353,9836-0,69%111
17.24.4853,98-0,70%1.073
17.24.2753,95-0,75%200
17.24.0353,935-0,78%139
17.23.5453,93-0,79%200
17.23.4553,94-0,77%100
17.23.3553,93-0,79%100
17.23.1953,92-0,81%300
17.23.1853,9282-0,79%214
17.23.1353,92-0,81%400
17.23.1353,91-0,83%293
17.22.5953,90-0,85%161
17.22.5053,91-0,83%400
17.22.4253,92-0,81%400
17.22.3353,92-0,81%400
17.22.3353,925-0,80%100
17.22.3253,93-0,79%800
17.22.1853,92-0,81%300
17.22.0853,91-0,83%800
OraValoreVar.%Volume
17.21.5753,8904-0,86%109
17.21.4853,895-0,86%113
17.21.4053,90-0,85%500
17.21.3453,89-0,86%100
17.21.2953,905-0,84%100
17.21.2053,91-0,83%200
17.21.2053,915-0,82%100
17.21.2053,92-0,81%100
17.21.1653,93-0,79%882
17.21.1153,935-0,78%125
17.21.1153,93-0,79%100
17.21.0853,92-0,81%300
17.21.0453,915-0,82%300
17.21.0353,92-0,81%200
17.20.5753,925-0,80%100
17.20.5253,93-0,79%800
17.20.4953,925-0,80%100
17.20.4653,92-0,81%400
17.20.4353,91-0,83%100
17.20.4353,915-0,82%100
17.20.2453,92-0,81%100
17.20.2453,93-0,79%300
17.20.1053,935-0,78%100
17.20.0653,93-0,79%100
17.20.0553,925-0,80%300
17.20.0353,92-0,81%100
17.20.0153,91-0,83%200
17.19.5053,905-0,84%100
17.19.3653,89-0,86%400
17.19.2253,895-0,86%200
OraValoreVar.%Volume
17.19.2053,89-0,86%247
17.19.1553,885-0,87%100
17.19.1453,88-0,88%100
17.18.5353,895-0,86%108
17.18.5253,89-0,86%422
17.18.2953,90-0,85%100
17.18.1653,86-0,92%400
17.16.5853,85-0,94%200
17.16.4553,86-0,92%375
17.16.4453,87-0,90%200
17.16.4353,86-0,92%600
17.16.3453,87-0,90%200
17.16.2853,88-0,88%100
17.16.2053,87-0,90%552
17.16.0353,86-0,92%300
17.15.5353,8469-0,94%123
17.15.5053,855-0,93%100
17.15.4853,85-0,94%1.000
17.15.4253,875-0,89%100
17.15.3153,87-0,90%500
17.15.2753,89-0,86%100
17.15.2553,88-0,88%400
17.15.2453,875-0,89%100
17.15.2353,888-0,87%164
17.15.2153,865-0,91%100
17.15.2053,87-0,90%200
17.15.1753,88-0,88%100
17.15.0853,87-0,90%100
17.15.0653,88-0,88%200
17.15.0453,91-0,83%534
OraValoreVar.%Volume
17.15.0453,905-0,84%112
17.15.0453,91-0,83%712
17.15.0353,90-0,85%664
17.15.0353,92-0,81%200
17.15.0353,91-0,83%350
17.15.0353,915-0,82%1.050
17.15.0353,89-0,86%257
17.15.0353,91-0,83%1.800
17.15.0353,905-0,84%300
17.15.0353,90-0,85%275

(*) I dati sono limitati agli ultimi 100 contratti.

```