Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fifth Third Bancorp

Mercato: NYSE

52,1
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0352,10INV.1.011.536
21.59.5752,085-0,03%439
21.59.5752,08-0,04%100
21.59.5752,085-0,03%200
21.59.5752,08-0,04%721
21.59.5752,075-0,05%128
21.59.5452,08-0,04%1.379
21.59.5352,09-0,02%100
21.59.5352,095-0,01%100
21.59.5352,09-0,02%1.493
21.59.5352,085-0,03%223
21.59.5252,095-0,01%200
21.59.5252,10INV.200
21.59.5252,095-0,01%500
21.59.5152,10INV.719
21.59.5152,095-0,01%300
21.59.5152,09-0,02%396
21.59.5052,10INV.100
21.59.4952,095-0,01%600
21.59.4852,11+0,02%179
21.59.4852,10INV.1.298
21.59.4752,09-0,02%400
21.59.4652,085-0,03%100
21.59.4652,09-0,02%2.303
21.59.4652,095-0,01%100
21.59.4552,10INV.100
21.59.4452,09-0,02%1.500
21.59.4452,085-0,03%3.300
21.59.4452,09-0,02%100
21.59.4452,085-0,03%150
OraValoreVar.%Volume
21.59.4452,09-0,02%500
21.59.4452,085-0,03%540
21.59.4452,09-0,02%1.800
21.59.4452,085-0,03%1.010
21.59.4452,09-0,02%100
21.59.4452,085-0,03%570
21.59.4452,09-0,02%1.200
21.59.4452,085-0,03%1.456
21.59.4152,065-0,07%164
21.59.4052,07-0,06%200
21.59.4052,065-0,07%1.808
21.59.3952,06-0,08%305
21.59.3952,055-0,09%100
21.59.3652,05-0,10%1.846
21.59.3352,055-0,09%1.000
21.59.3352,05-0,10%2.527
21.59.3352,055-0,09%2.803
21.59.2952,05-0,10%136
21.59.2752,045-0,11%195
21.59.2752,04-0,12%100
21.59.2652,045-0,11%103
21.59.2352,04-0,12%1.300
21.59.2152,045-0,11%100
21.59.1852,04-0,12%100
21.59.1752,035-0,12%1.000
21.59.1552,04-0,12%300
21.59.1452,0399-0,12%325
21.59.1452,035-0,12%150
21.59.1452,04-0,12%6.982
21.59.1352,045-0,11%1.105
OraValoreVar.%Volume
21.59.0952,05-0,10%100
21.59.0952,045-0,11%8.311
21.59.0852,05-0,10%2.820
21.59.0852,055-0,09%700
21.59.0852,05-0,10%123
21.59.0852,045-0,11%100
21.59.0852,05-0,10%8.218
21.59.0852,045-0,11%165
21.59.0852,05-0,10%500
21.59.0852,045-0,11%360
21.59.0852,05-0,10%308
21.59.0852,045-0,11%200
21.59.0852,05-0,10%1.860
21.59.0852,045-0,11%600
21.59.0852,05-0,10%100
21.59.0852,045-0,11%600
21.59.0852,05-0,10%1.400
21.59.0752,045-0,11%668
21.59.0052,055-0,09%2.356
21.58.5952,06-0,08%300
21.58.5852,055-0,09%116
21.58.5652,05-0,10%2.787
21.58.5552,045-0,11%485
21.58.5552,05-0,10%306
21.58.5552,045-0,11%1.400
21.58.5552,05-0,10%491
21.58.5552,045-0,11%600
21.58.5552,05-0,10%1.400
21.58.5552,045-0,11%134
21.58.5552,05-0,10%160
OraValoreVar.%Volume
21.58.5552,045-0,11%350
21.58.5552,05-0,10%1.100
21.58.5552,045-0,11%344
21.58.5552,05-0,10%3.141
21.58.5552,045-0,11%714
21.58.5152,04-0,12%1.641
21.58.5052,035-0,12%250
21.58.5052,04-0,12%100
21.58.5052,035-0,12%150
21.58.4952,04-0,12%3.041

(*) I dati sono limitati agli ultimi 100 contratti.

```