Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Fifth Third Bancorp

Mercato: NYSE

54,14
-0,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1654,14-0,40%100
17.35.0154,13-0,42%100
17.35.0054,1317-0,42%197
17.35.0054,13-0,42%200
17.34.5754,12-0,44%1.363
17.34.4954,115-0,45%150
17.34.4154,1401-0,40%190
17.34.2954,13-0,42%100
17.34.2854,135-0,41%100
17.34.2654,14-0,40%200
17.34.2554,15-0,39%300
17.34.1954,16-0,37%185
17.34.1754,17-0,35%3.390
17.34.0954,16-0,37%1.350
17.34.0954,15-0,39%100
17.33.5954,17-0,35%250
17.33.5354,1601-0,37%150
17.33.4954,15-0,39%450
17.33.4454,14-0,40%250
17.33.4154,145-0,40%500
17.33.3754,14-0,40%450
17.33.2054,16-0,37%100
17.33.1354,19-0,31%400
17.33.1354,195-0,30%150
17.33.0754,1901-0,31%150
17.33.0454,185-0,32%200
17.33.0054,19-0,31%100
17.32.5554,18-0,33%150
17.32.5354,19-0,31%485
17.32.5154,18-0,33%1.150
OraValoreVar.%Volume
17.32.4254,185-0,32%100
17.32.3954,18-0,33%650
17.32.3254,17-0,35%250
17.32.2754,16-0,37%300
17.32.2354,15-0,39%100
17.32.2354,1524-0,38%150
17.32.2154,14-0,40%150
17.32.2154,145-0,40%100
17.32.1654,13-0,42%200
17.32.1554,12-0,44%100
17.32.1554,1211-0,44%150
17.32.1454,12-0,44%400
17.32.1354,115-0,45%100
17.32.1354,11-0,46%150
17.32.1054,12-0,44%477
17.32.0254,125-0,43%525
17.32.0254,12-0,44%100
17.32.0054,11-0,46%500
17.31.5954,1099-0,46%144
17.31.5954,11-0,46%150
17.31.5854,105-0,47%100
17.31.5654,11-0,46%2.950
17.31.5654,1099-0,46%5.835
17.31.5554,105-0,47%200
17.31.5454,10-0,48%100
17.31.5354,105-0,47%100
17.31.5254,10-0,48%100
17.31.5154,1001-0,48%4.032
17.31.5154,101-0,48%1.027
17.31.5154,10-0,48%200
OraValoreVar.%Volume
17.31.5154,101-0,48%500
17.31.4954,10-0,48%250
17.31.4254,09-0,50%300
17.31.3354,095-0,49%100
17.31.3154,105-0,47%100
17.31.3154,10-0,48%306
17.31.3054,10-0,48%702
17.31.3054,09-0,50%800
17.31.3054,085-0,51%100
17.31.3054,08-0,52%475
17.31.3054,105-0,47%100
17.31.2954,06-0,55%100
17.31.2954,07-0,53%1.100
17.31.2554,0699-0,53%150
17.31.2554,07-0,53%401
17.31.1654,08-0,52%300
17.31.1454,085-0,51%300
17.31.1454,08-0,52%300
17.31.1254,07-0,53%100
17.31.1054,075-0,52%700
17.31.0954,07-0,53%100
17.31.0954,06-0,55%580
17.31.0854,055-0,56%200
17.31.0754,05-0,57%200
17.31.0654,045-0,58%481
17.31.0554,04-0,59%100
17.31.0354,0414-0,59%100
17.31.0154,04-0,59%100
17.30.5654,0438-0,58%100
17.30.5554,035-0,60%330
OraValoreVar.%Volume
17.30.4054,03-0,61%848
17.30.3654,04-0,59%240
17.30.3354,045-0,58%100
17.30.3254,04-0,59%100
17.30.3054,05-0,57%100
17.30.2854,04-0,59%200
17.29.5854,0436-0,58%123
17.29.5654,03-0,61%100
17.29.4554,025-0,62%404
17.29.0854,03-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```