Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Figma

Mercato: NYSE

24,1
+8,90%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0224,10INV.674.877
21.59.5924,12+0,08%300
21.59.5924,125+0,10%439
21.59.5924,12+0,08%898
21.59.5924,125+0,10%300
21.59.5924,12+0,08%202
21.59.5924,125+0,10%300
21.59.5924,12+0,08%100
21.59.5924,13+0,12%200
21.59.5924,12+0,08%300
21.59.5924,13+0,12%100
21.59.5924,12+0,08%25.900
21.59.5924,11+0,04%1.500
21.59.5824,10INV.12.489
21.59.5824,11+0,04%425
21.59.5824,115+0,06%100
21.59.5824,11+0,04%242
21.59.5824,115+0,06%400
21.59.5724,11+0,04%200
21.59.5724,115+0,06%100
21.59.5724,1171+0,07%100
21.59.5724,11+0,04%550
21.59.5724,115+0,06%100
21.59.5724,11+0,04%5.528
21.59.5724,115+0,06%200
21.59.5724,11+0,04%700
21.59.5724,115+0,06%100
21.59.5524,12+0,08%200
21.59.5524,125+0,10%200
21.59.5524,12+0,08%4.642
OraValoreVar.%Volume
21.59.5524,125+0,10%310
21.59.5424,13+0,12%151
21.59.5424,125+0,10%200
21.59.5324,12+0,08%152
21.59.5324,125+0,10%140
21.59.5324,13+0,12%129
21.59.5224,125+0,10%141
21.59.5124,13+0,12%5.179
21.59.5124,135+0,15%400
21.59.5124,13+0,12%1.008
21.59.5124,135+0,15%200
21.59.5024,15+0,21%294
21.59.5024,145+0,19%511
21.59.5024,15+0,21%1.314
21.59.4924,155+0,23%604
21.59.4924,15+0,21%300
21.59.4924,145+0,19%200
21.59.4924,15+0,21%447
21.59.4924,145+0,19%300
21.59.4924,15+0,21%200
21.59.4924,145+0,19%200
21.59.4924,15+0,21%100
21.59.4924,145+0,19%400
21.59.4924,15+0,21%100
21.59.4924,145+0,19%2.600
21.59.4924,15+0,21%100
21.59.4924,145+0,19%1.090
21.59.4824,15+0,21%1.000
21.59.4824,145+0,19%200
21.59.4824,1401+0,17%100
OraValoreVar.%Volume
21.59.4724,145+0,19%2.330
21.59.4624,15+0,21%542
21.59.4624,145+0,19%2.767
21.59.4624,14+0,17%300
21.59.4624,145+0,19%4.800
21.59.4624,15+0,21%100
21.59.4624,145+0,19%13.172
21.59.4524,15+0,21%102
21.59.4524,145+0,19%500
21.59.4524,15+0,21%102
21.59.4524,145+0,19%4.265
21.59.4324,135+0,15%2.300
21.59.4324,14+0,17%300
21.59.4324,135+0,15%100
21.59.4324,14+0,17%300
21.59.4324,135+0,15%2.020
21.59.4324,14+0,17%100
21.59.4324,13+0,12%957
21.59.4324,14+0,17%3.043
21.59.4324,145+0,19%655
21.59.4324,15+0,21%200
21.59.4324,145+0,19%200
21.59.4324,15+0,21%100
21.59.4324,145+0,19%300
21.59.4224,15+0,21%133
21.59.4224,145+0,19%1.400
21.59.4024,13+0,12%455
21.59.4024,135+0,15%2.089
21.59.3524,13+0,12%100
21.59.3524,135+0,15%2.058
OraValoreVar.%Volume
21.59.3524,14+0,17%100
21.59.3524,135+0,15%600
21.59.3524,14+0,17%258
21.59.3524,135+0,15%800
21.59.3524,13+0,12%366
21.59.3524,135+0,15%1.000
21.59.3424,13+0,12%100
21.59.3424,135+0,15%900
21.59.3324,13+0,12%547
21.59.3024,14+0,17%1.156

(*) I dati sono limitati agli ultimi 100 contratti.

```