Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Figma

Mercato: NYSE

18,52
-4,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.2918,52-4,54%100
17.05.2918,53-4,48%100
17.05.2518,5201-4,54%1.000
17.05.2418,525-4,51%800
17.05.2118,53-4,48%850
17.05.0718,5327-4,47%500
17.05.0718,5214-4,53%408
17.05.0018,53-4,48%425
17.04.5418,54-4,43%100
17.04.5418,535-4,46%1.403
17.04.5118,54-4,43%600
17.04.5018,545-4,41%600
17.04.4118,549-4,39%100
17.04.4018,54-4,43%1.500
17.04.4018,535-4,46%100
17.04.3018,53-4,48%100
17.04.2618,53-4,48%900
17.04.2618,535-4,46%115
17.04.1618,525-4,51%1.500
17.04.1018,52-4,54%1.100
17.04.0718,53-4,48%400
17.04.0118,5327-4,47%2.000
17.03.5918,53-4,48%700
17.03.5418,535-4,46%600
17.03.4918,54-4,43%300
17.03.4918,535-4,46%150
17.03.4418,54-4,43%1.167
17.03.3318,545-4,41%791
17.03.3118,54-4,43%300
17.03.2918,535-4,46%300
OraValoreVar.%Volume
17.03.2718,53-4,48%800
17.03.2718,529-4,49%200
17.03.2318,53-4,48%1.094
17.03.1918,525-4,51%100
17.03.1918,52-4,54%2.500
17.03.1818,515-4,56%300
17.03.1518,51-4,59%300
17.03.1218,509-4,59%100
17.03.1118,50-4,64%600
17.03.0418,495-4,66%1.000
17.03.0018,50-4,64%300
17.02.5818,505-4,61%100
17.02.5718,51-4,59%462
17.02.5418,51-4,59%900
17.02.5418,515-4,56%500
17.02.5318,50-4,64%5.382
17.02.5318,495-4,66%575
17.02.5318,49-4,69%100
17.02.5318,50-4,64%100
17.02.5318,49-4,69%300
17.02.5318,50-4,64%11.545
17.02.5318,505-4,61%300
17.02.4918,50-4,64%1.800
17.02.4818,505-4,61%500
17.02.4218,50-4,64%200
17.02.3818,51-4,59%300
17.02.3418,50-4,64%160
17.02.3418,51-4,59%200
17.02.3418,515-4,56%287
17.02.3318,52-4,54%100
OraValoreVar.%Volume
17.02.3218,515-4,56%100
17.02.3218,52-4,54%100
17.02.3218,51-4,59%100
17.02.3118,515-4,56%400
17.02.3018,51-4,59%816
17.02.2718,515-4,56%100
17.02.2218,51-4,59%900
17.02.2218,505-4,61%200
17.02.2118,51-4,59%1.110
17.02.1218,50-4,64%600
17.02.1118,5002-4,64%1.535
17.02.1118,50-4,64%484
17.02.1118,51-4,59%200
17.02.1018,505-4,61%100
17.02.1018,51-4,59%100
17.02.0918,52-4,54%300
17.02.0618,525-4,51%100
17.02.0618,52-4,54%400
17.02.0218,515-4,56%1.200
17.02.0118,51-4,59%100
17.02.0118,52-4,54%385
17.01.5718,53-4,48%200
17.01.5518,535-4,46%161
17.01.5518,54-4,43%114
17.01.5218,535-4,46%200
17.01.5118,54-4,43%400
17.01.5018,55-4,38%1.602
17.01.4318,5498-4,38%500
17.01.3918,54-4,43%1.500
17.01.3818,535-4,46%1.600
OraValoreVar.%Volume
17.01.3418,53-4,48%400
17.01.2518,545-4,41%200
17.01.2418,54-4,43%100
17.01.2318,545-4,41%734
17.01.2318,5409-4,43%734
17.01.2118,545-4,41%200
17.01.2118,54-4,43%800
17.01.2118,545-4,41%100
17.01.2118,54-4,43%100
17.01.1818,545-4,41%1.155

(*) I dati sono limitati agli ultimi 100 contratti.

```