Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Figma

Mercato: NYSE

20,19
-8,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0220,19INV.525.237
20.59.5920,24+0,25%509
20.59.5820,25+0,30%1.811
20.59.5320,245+0,27%100
20.59.5320,25+0,30%1.379
20.59.5220,245+0,27%400
20.59.5120,235+0,22%500
20.59.5120,24+0,25%100
20.59.5120,26+0,35%143
20.59.5120,25+0,30%400
20.59.5120,24+0,25%325
20.59.5120,235+0,22%1.341
20.59.5120,24+0,25%244
20.59.5120,235+0,22%100
20.59.5020,24+0,25%102
20.59.5020,235+0,22%100
20.59.5020,225+0,17%290
20.59.5020,24+0,25%600
20.59.5020,235+0,22%849
20.59.5020,25+0,30%3.503
20.59.5020,24+0,25%525
20.59.5020,235+0,22%200
20.59.5020,24+0,25%1.063
20.59.5020,23+0,20%2.100
20.59.5020,215+0,12%100
20.59.5020,23+0,20%425
20.59.5020,225+0,17%186
20.59.5020,23+0,20%1.300
20.59.5020,225+0,17%200
20.59.4920,217+0,13%100
OraValoreVar.%Volume
20.59.4920,22+0,15%425
20.59.4920,215+0,12%1.803
20.59.4920,22+0,15%869
20.59.4920,215+0,12%200
20.59.4820,21+0,10%2.415
20.59.4820,205+0,07%100
20.59.4820,21+0,10%100
20.59.4820,205+0,07%100
20.59.4720,21+0,10%3.510
20.59.4720,20+0,05%200
20.59.4520,21+0,10%100
20.59.4520,205+0,07%200
20.59.4420,21+0,10%1.400
20.59.4420,205+0,07%100
20.59.4420,21+0,10%300
20.59.4420,205+0,07%1.867
20.59.3920,21+0,10%217
20.59.3920,205+0,07%200
20.59.3920,21+0,10%1.800
20.59.3920,205+0,07%1.838
20.59.3720,21+0,10%100
20.59.3620,205+0,07%1.219
20.59.3420,21+0,10%549
20.59.3420,205+0,07%200
20.59.3320,21+0,10%451
20.59.3220,205+0,07%300
20.59.3120,20+0,05%100
20.59.3120,21+0,10%100
20.59.3120,205+0,07%3.410
20.59.2920,21+0,10%581
OraValoreVar.%Volume
20.59.2920,205+0,07%500
20.59.2820,20+0,05%100
20.59.2820,205+0,07%400
20.59.2720,21+0,10%100
20.59.2720,205+0,07%500
20.59.2520,2071+0,08%300
20.59.2520,205+0,07%1.900
20.59.2420,21+0,10%100
20.59.2420,20+0,05%5.465
20.59.2320,1903INV.895
20.59.2220,195+0,02%4.884
20.59.2020,20+0,05%4.077
20.59.2020,205+0,07%2.544
20.59.2020,20+0,05%3.981
20.59.2020,195+0,02%100
20.59.1920,20+0,05%368
20.59.1920,195+0,02%1.533
20.59.1420,20+0,05%279
20.59.1420,195+0,02%3.000
20.59.1120,1901INV.259
20.59.1120,195+0,02%300
20.59.1020,19INV.285
20.59.1020,20+0,05%140
20.59.1020,19INV.100
20.59.1020,20+0,05%2.053
20.59.1020,205+0,07%100
20.59.1020,21+0,10%100
20.59.1020,20+0,05%3.466
20.59.1020,195+0,02%224
20.59.1020,191INV.100
OraValoreVar.%Volume
20.59.1020,19INV.240
20.59.1020,205+0,07%100
20.59.1020,20+0,05%1.108
20.59.1020,205+0,07%500
20.59.1020,20+0,05%7.225
20.59.1020,205+0,07%700
20.59.0920,2045+0,07%1.100
20.59.0820,205+0,07%3.176
20.59.0420,195+0,02%100
20.59.0320,205+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```