Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Figma

Mercato: NYSE

18,585
-4,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1618,585-4,20%739
17.25.1118,5885-4,18%438
17.25.0518,585-4,20%717
17.24.5718,585-4,20%163
17.24.5718,58-4,23%300
17.24.5518,588-4,19%100
17.24.5518,585-4,20%100
17.24.5518,5848-4,20%425
17.24.5318,585-4,20%700
17.24.5018,58-4,23%400
17.24.5018,579-4,23%100
17.24.5018,58-4,23%3.551
17.24.4218,5799-4,23%7.000
17.24.4218,57-4,28%100
17.24.3218,575-4,25%400
17.24.2018,57-4,28%4.888
17.24.1218,575-4,25%400
17.24.1018,57-4,28%1.900
17.23.5018,565-4,30%1.630
17.23.3118,56-4,33%100
17.23.2518,565-4,30%279
17.23.2418,57-4,28%500
17.23.2118,575-4,25%245
17.23.1318,57-4,28%1.473
17.23.0418,56-4,33%1.400
17.22.5318,565-4,30%320
17.22.4718,57-4,28%983
17.22.4318,575-4,25%300
17.22.4018,5799-4,23%1.500
17.22.3118,58-4,23%800
OraValoreVar.%Volume
17.22.2818,5761-4,25%200
17.22.1918,57-4,28%280
17.22.1818,575-4,25%600
17.22.1518,57-4,28%2.000
17.22.1218,565-4,30%287
17.22.0918,56-4,33%300
17.21.5918,55-4,38%100
17.21.5918,56-4,33%100
17.21.5918,55-4,38%200
17.21.5118,56-4,33%800
17.21.5018,555-4,36%215
17.21.5018,56-4,33%600
17.21.4618,565-4,30%521
17.21.4618,56-4,33%900
17.21.4618,5639-4,31%214
17.21.4518,565-4,30%300
17.21.4118,57-4,28%300
17.21.3918,56-4,33%300
17.21.3818,57-4,28%100
17.21.3018,575-4,25%200
17.21.2918,57-4,28%1.059
17.21.2718,575-4,25%200
17.21.1918,57-4,28%150
17.21.0918,58-4,23%129
17.21.0718,5801-4,23%256
17.21.0618,59-4,18%300
17.21.0618,585-4,20%500
17.21.0518,59-4,18%1.200
17.21.0218,60-4,12%2.407
17.20.5318,605-4,10%183
OraValoreVar.%Volume
17.20.5118,60-4,12%400
17.20.4718,609-4,08%100
17.20.4518,60-4,12%1.800
17.20.4018,6073-4,09%100
17.20.3918,60-4,12%290
17.20.3518,61-4,07%1.980
17.20.3518,605-4,10%100
17.20.3518,60-4,12%1.400
17.20.2118,595-4,15%268
17.20.1018,60-4,12%700
17.20.0718,61-4,07%300
17.20.0618,605-4,10%200
17.20.0218,609-4,08%100
17.20.0218,605-4,10%100
17.20.0118,60-4,12%1.300
17.19.4118,595-4,15%100
17.19.3618,59-4,18%1.684
17.19.2518,585-4,20%400
17.19.2118,5822-4,22%356
17.19.2118,582-4,22%154
17.19.0218,585-4,20%300
17.18.5718,58-4,23%1.700
17.18.5418,575-4,25%500
17.18.4818,57-4,28%100
17.18.4018,58-4,23%700
17.18.3018,59-4,18%100
17.18.2818,5886-4,18%300
17.18.1918,595-4,15%200
17.18.1618,58-4,23%100
17.18.1618,59-4,18%100
OraValoreVar.%Volume
17.18.1618,58-4,23%100
17.18.1618,59-4,18%900
17.18.1418,585-4,20%500
17.18.1418,59-4,18%700
17.18.1118,595-4,15%1.000
17.18.0018,60-4,12%1.197
17.17.5718,605-4,10%400
17.17.5118,61-4,07%6.065
17.17.4918,60-4,12%300
17.17.4618,59-4,18%400

(*) I dati sono limitati agli ultimi 100 contratti.

```