Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Figma

Mercato: NYSE

38,71
+3,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0238,71INV.234.827
22.00.0038,69-0,05%1.200
21.59.5938,70-0,03%354
21.59.5938,69-0,05%5.400
21.59.5838,695-0,04%200
21.59.5738,69-0,05%200
21.59.5738,70-0,03%400
21.59.5638,71INV.300
21.59.5638,6925-0,05%100
21.59.5638,69-0,05%100
21.59.5638,68-0,08%650
21.59.5638,69-0,05%150
21.59.5638,695-0,04%100
21.59.5538,69-0,05%100
21.59.5538,695-0,04%200
21.59.5538,69-0,05%100
21.59.5538,695-0,04%300
21.59.5538,68-0,08%593
21.59.5538,695-0,04%239
21.59.5538,70-0,03%400
21.59.5538,71INV.400
21.59.5438,695-0,04%100
21.59.5438,70-0,03%1.811
21.59.5438,685-0,06%200
21.59.5438,6737-0,09%200
21.59.5338,685-0,06%100
21.59.5338,69-0,05%176
21.59.5238,705-0,01%119
21.59.5038,70-0,03%646
21.59.5038,705-0,01%100
OraValoreVar.%Volume
21.59.4838,73+0,05%679
21.59.4738,745+0,09%200
21.59.4738,75+0,10%202
21.59.4738,74+0,08%100
21.59.4738,75+0,10%100
21.59.4738,74+0,08%200
21.59.4738,75+0,10%2.216
21.59.4638,74+0,08%902
21.59.4538,75+0,10%100
21.59.4438,74+0,08%200
21.59.4438,75+0,10%966
21.59.4438,74+0,08%500
21.59.4338,75+0,10%1.200
21.59.4338,745+0,09%200
21.59.4338,75+0,10%600
21.59.4338,745+0,09%200
21.59.4238,74+0,08%850
21.59.4138,745+0,09%251
21.59.4138,76+0,13%100
21.59.4138,75+0,10%300
21.59.4138,76+0,13%900
21.59.4138,75+0,10%300
21.59.4138,76+0,13%200
21.59.4138,75+0,10%385
21.59.4138,78+0,18%2.351
21.59.4138,785+0,19%200
21.59.4138,79+0,21%546
21.59.4138,795+0,22%265
21.59.4138,79+0,21%357
21.59.4138,795+0,22%508
OraValoreVar.%Volume
21.59.3838,81+0,26%200
21.59.3838,80+0,23%200
21.59.3838,81+0,26%100
21.59.3838,80+0,23%200
21.59.3838,81+0,26%100
21.59.3838,80+0,23%100
21.59.3838,81+0,26%200
21.59.3838,80+0,23%100
21.59.3838,81+0,26%400
21.59.3838,80+0,23%300
21.59.3838,805+0,25%100
21.59.3838,81+0,26%300
21.59.3838,805+0,25%100
21.59.3838,81+0,26%1.000
21.59.3838,805+0,25%300
21.59.3838,8001+0,23%500
21.59.3738,805+0,25%700
21.59.3538,80+0,23%139
21.59.3538,805+0,25%100
21.59.3538,80+0,23%100
21.59.3538,805+0,25%300
21.59.3538,80+0,23%100
21.59.3538,805+0,25%100
21.59.3538,80+0,23%100
21.59.3538,81+0,26%200
21.59.3538,805+0,25%100
21.59.3538,81+0,26%100
21.59.3538,805+0,25%200
21.59.3538,81+0,26%300
21.59.3538,805+0,25%200
OraValoreVar.%Volume
21.59.3538,81+0,26%200
21.59.3538,805+0,25%100
21.59.3538,81+0,26%769
21.59.3338,815+0,27%200
21.59.3238,81+0,26%100
21.59.3138,795+0,22%280
21.59.2938,79+0,21%100
21.59.2938,795+0,22%100
21.59.2838,79+0,21%1.260
21.59.2638,785+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```