Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Finance Of America Cos

Mercato: NYSE

24,21
+11,77%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0224,21INV.43.854
21.59.5924,17-0,17%665
21.59.5924,16-0,21%156
21.59.5924,14-0,29%1.824
21.59.5824,13-0,33%100
21.59.5624,14-0,29%100
21.59.5524,05-0,66%100
21.59.5424,13-0,33%100
21.59.5324,12-0,37%100
21.59.5024,13-0,33%200
21.59.2924,06-0,62%100
21.59.2924,07-0,58%100
21.59.1424,09-0,50%100
21.59.1424,07-0,58%100
21.58.0924,12-0,37%100
21.58.0924,145-0,27%100
21.58.0924,06-0,62%270
21.58.0924,09-0,50%100
21.57.4924,175-0,14%112
21.57.2824,30+0,37%166
21.57.0324,24+0,12%200
21.57.0324,26+0,21%100
21.57.0324,18-0,12%500
21.57.0324,24+0,12%700
21.56.5624,29+0,33%472
21.55.0624,185-0,10%300
21.54.2624,38+0,70%200
21.53.2224,22+0,04%100
21.52.2424,35+0,58%100
21.51.4524,18-0,12%100
OraValoreVar.%Volume
21.50.2324,17-0,17%500
21.50.0824,16-0,21%100
21.49.4524,015-0,81%100
21.49.3924,13-0,33%100
21.49.3924,06-0,62%347
21.49.3223,955-1,05%226
21.47.4624,08-0,54%100
21.42.1024,12-0,37%100
21.40.4224,17-0,17%100
21.37.1624,21INV.200
21.37.1623,875-1,38%100
21.35.1524,22+0,04%100
21.35.1524,70+2,02%100
21.35.1524,73+2,15%100
21.35.1524,86+2,68%100
21.35.1524,74+2,19%400
21.35.1524,68+1,94%100
21.35.1524,67+1,90%100
21.35.1524,48+1,12%100
21.35.1524,11-0,41%200
21.35.1524,65+1,82%400
21.35.1524,59+1,57%100
21.35.1524,49+1,16%100
21.35.1524,13-0,33%100
21.35.1524,48+1,12%300
21.35.1524,12-0,37%100
21.35.1524,11-0,41%100
21.35.1524,30+0,37%529
21.35.1524,22+0,04%300
21.35.1524,25+0,17%100
OraValoreVar.%Volume
21.35.1524,22+0,04%300
21.35.1524,10-0,45%100
21.35.1524,12-0,37%101
21.35.1524,11-0,41%100
21.35.1524,09-0,50%100
21.35.1524,13-0,33%100
21.35.1524,10-0,45%100
21.35.1524,06-0,62%100
21.34.4024,00-0,87%300
21.34.3623,92-1,20%100
21.34.3623,91-1,24%100
21.34.3623,98-0,95%100
21.34.3623,94-1,12%100
21.34.3623,99-0,91%500
21.34.2123,92-1,20%200
21.34.2123,91-1,24%100
21.34.1723,915-1,22%100
21.34.1723,91-1,24%428
21.34.1223,835-1,55%100
21.34.1223,76-1,86%300
21.34.0823,84-1,53%100
21.34.0823,83-1,57%100
21.34.0823,85-1,49%100
21.34.0823,91-1,24%110
21.34.0823,84-1,53%100
21.34.0823,85-1,49%200
21.34.0823,91-1,24%200
21.34.0823,875-1,38%100
21.34.0023,90-1,28%200
21.33.5923,75-1,90%212
OraValoreVar.%Volume
21.33.5123,72-2,02%200
21.33.5123,69-2,15%800
21.33.5123,58-2,60%100
21.33.4423,57-2,64%101
21.32.1923,43-3,22%246
21.32.0023,485-2,99%100
21.32.0023,54-2,77%100
21.32.0023,55-2,73%200
21.31.5423,53-2,81%100
21.31.5423,39-3,39%204

(*) I dati sono limitati agli ultimi 100 contratti.

```