Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Finance Of America Cos

Mercato: NYSE

14,49
+0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0214,49INV.6.150
21.59.5914,50+0,07%100
21.59.5214,51+0,14%113
21.59.4914,525+0,24%100
21.59.3114,53+0,28%200
21.59.3014,515+0,17%100
21.59.2214,50+0,07%639
21.59.2214,51+0,14%361
21.59.0714,515+0,17%400
21.58.0614,52+0,21%100
21.58.0614,53+0,28%233
21.58.0314,52+0,21%100
21.58.0314,51+0,14%100
21.58.0314,52+0,21%100
21.56.2814,50+0,07%200
21.56.2514,52+0,21%748
21.56.2414,53+0,28%100
21.55.2814,55+0,41%100
21.54.5514,53+0,28%100
21.53.2214,51+0,14%100
21.53.2214,52+0,21%400
21.52.3914,56+0,48%100
21.49.4614,51+0,14%200
21.46.2014,53+0,28%476
21.46.2014,52+0,21%100
21.45.5014,50+0,07%100
21.45.3514,473-0,12%400
21.45.0914,48-0,07%100
21.39.2114,435-0,38%100
21.39.2014,40-0,62%329
OraValoreVar.%Volume
21.39.2014,42-0,48%100
21.39.1914,46-0,21%100
21.39.1914,44-0,35%132
21.39.1914,43-0,41%100
21.39.1914,42-0,48%100
21.39.1914,43-0,41%200
21.39.1914,41-0,55%100
21.39.1914,40-0,62%100
21.39.1914,41-0,55%100
21.37.4514,38-0,76%182
21.30.2314,34-1,04%100
21.19.1014,4099-0,55%822
21.19.1014,41-0,55%100
21.13.4314,40-0,62%100
21.11.2714,39-0,69%300
21.10.0714,445-0,31%100
21.10.0614,42-0,48%100
21.09.3414,40-0,62%100
21.06.3114,42-0,48%300
21.06.0214,46-0,21%100
21.01.4214,48-0,07%100
20.57.0714,485-0,03%100
20.55.5814,48-0,07%100
20.55.5814,47-0,14%100
20.55.5814,47-0,14%300
20.46.1714,49INV.200
20.46.1714,505+0,10%100
20.46.1714,48-0,07%200
20.41.2714,53+0,28%100
20.36.3914,515+0,17%100
OraValoreVar.%Volume
20.18.0114,53+0,28%100
20.18.0014,50+0,07%231
20.18.0014,52+0,21%100
20.18.0014,50+0,07%200
20.18.0014,49INV.100
20.06.3714,50+0,07%100
20.06.3714,46-0,21%400
20.06.3714,47-0,14%100
20.06.3714,46-0,21%100
20.02.4214,505+0,10%200
20.02.3514,52+0,21%100
20.02.3414,51+0,14%102
20.02.3414,53+0,28%100
20.02.3414,52+0,21%200
20.02.3414,51+0,14%100
20.02.3414,52+0,21%300
19.34.4914,51+0,14%100
19.23.4914,525+0,24%100
19.23.4914,52+0,21%100
19.22.1914,525+0,24%100
19.04.0914,48-0,07%100
18.44.2714,495+0,03%100
18.43.1414,53+0,28%100
18.34.2714,48-0,07%100
18.34.2714,49INV.253
18.34.2714,49INV.100
18.30.4214,52+0,21%100
18.22.2014,51+0,14%100
18.22.2014,48-0,07%100
18.19.2614,525+0,24%100
OraValoreVar.%Volume
18.18.0214,55+0,41%100
18.06.5914,60+0,76%600
18.06.5014,55+0,41%520
18.06.5014,635+1,00%200
18.06.1614,64+1,04%600
18.05.4814,56+0,48%100
18.05.4514,56+0,48%300
18.05.4514,57+0,55%100
18.05.4514,635+1,00%400
18.05.4114,675+1,28%178

(*) I dati sono limitati agli ultimi 100 contratti.

```