Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Fingermotion

Mercato: NASDAQ - National

0,437
-2,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.44,4367-2,98%100
21.58.25,4366-3,00%439
21.53.19,4402-2,20%400
21.53.19,4401-2,22%550
21.53.19,4395-2,36%100
21.53.18,44-2,24%200
21.53.17,4382-2,64%200
21.52.41,4366-3,00%5.000
21.51.56,4375-2,80%100
21.51.56,4364-3,04%434
21.48.16,4376-2,78%2.263
21.48.16,4375-2,80%2.163
21.48.16,4376-2,78%1.300
21.48.16,4377-2,75%300
21.48.16,4376-2,78%700
21.48.16,4377-2,75%100
21.48.16,4376-2,78%200
21.48.16,4393-2,40%100
21.48.16,4376-2,78%200
21.48.16,4393-2,40%100
21.48.16,442-1,80%200
21.47.17,4419-1,82%500
21.47.16,4396-2,33%200
21.44.53,4411-2,00%400
21.42.15,4418-1,84%1.000
21.42.15,4419-1,82%400
21.42.15,4418-1,84%1.200
21.42.15,4419-1,82%2.400
21.41.55,4418-1,84%100
21.41.55,4419-1,82%600
OraValoreVar.%Volume
21.41.55,4416-1,89%100
21.41.55,4418-1,84%100
21.41.55,4419-1,82%100
21.39.44,4364-3,04%177
21.36.51,4377-2,75%403
21.32.54,4385-2,58%100
21.32.54,4379-2,71%100
21.32.54,4377-2,75%178
21.32.54,4378-2,73%100
21.32.54,4377-2,75%222
21.32.54,4378-2,73%100
21.29.04,4393-2,40%400
21.27.07,4355-3,24%250
21.27.07,4374-2,82%100
21.26.24,4393-2,40%500
21.25.40,4374-2,82%1.600
21.25.06,4372-2,87%100
21.25.06,4372-2,87%100
21.20.12,4372-2,87%100
21.20.12,4372-2,87%400
21.20.12,4372-2,87%400
21.20.11,4372-2,87%100
21.19.17,4372-2,87%200
21.15.17,436-3,13%200
21.12.51,4357-3,20%200
21.08.36,4392-2,42%100
21.06.12,4372-2,87%200
21.03.41,4356-3,22%300
21.03.41,4361-3,11%100
21.03.41,4356-3,22%100
OraValoreVar.%Volume
21.03.41,4361-3,11%200
20.53.31,4351-3,33%200
20.53.01,4349-3,38%100
20.52.51,4349-3,38%200
20.52.46,435-3,35%650
20.52.46,4351-3,33%100
20.52.46,435-3,35%100
20.52.46,4352-3,31%100
20.52.46,4354-3,27%100
20.52.46,4352-3,31%100
20.52.46,4359-3,15%100
20.52.46,4351-3,33%100
20.52.46,4352-3,31%100
20.52.46,4354-3,27%100
20.52.46,4374-2,82%100
20.52.46,4349-3,38%100
20.49.24,4375-2,80%100
20.49.24,44-2,24%400
20.49.16,4376-2,78%100
20.49.16,4375-2,80%100
20.39.08,4382-2,64%2.322
20.34.17,4355-3,24%100
20.34.17,4354-3,27%200
20.34.17,4374-2,82%400
20.34.17,4354-3,27%200
20.34.17,4374-2,82%100
20.34.07,4374-2,82%1.800
20.34.07,4354-3,27%2.200
20.33.06,4372-2,87%300
20.33.06,4372-2,87%100
OraValoreVar.%Volume
20.32.56,4373-2,84%200
20.32.36,4352-3,31%2.000
20.32.27,4416-1,89%100
20.32.27,4417-1,87%2.128
20.28.57,4418-1,84%300
20.21.19,4414-1,93%100
20.21.19,4415-1,91%400
20.15.30,4415-1,91%100
20.15.24,4405-2,13%100
20.15.24,4388-2,51%465

(*) I dati sono limitati agli ultimi 100 contratti.

```