Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fingermotion

Mercato: NASDAQ - National

1,157
+7,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.121,1568+7,11%100
21.54.481,16+7,41%2.280
21.46.201,15+6,48%100
21.44.021,14+5,56%561
21.43.381,1401+5,56%782
21.41.291,15+6,48%2.500
21.37.581,145+6,02%300
21.34.141,13+4,63%100
21.26.231,12+3,70%1.500
21.26.231,1248+4,15%1.500
21.26.021,125+4,17%378
21.21.231,13+4,63%178
21.20.571,13+4,63%200
21.20.571,12+3,70%100
21.19.041,14+5,56%500
21.07.531,13+4,63%200
21.06.581,1301+4,64%350
21.06.201,14+5,56%131
21.02.261,13+4,63%6.762
20.55.571,135+5,09%100
20.20.291,135+5,09%100
20.20.291,14+5,56%1.260
20.20.291,13+4,63%418
20.19.581,1394+5,50%140
20.16.161,14+5,56%100
20.16.161,13+4,63%100
20.07.431,14+5,56%100
20.07.431,1411+5,66%2.000
20.01.331,15+6,48%100
19.48.541,1421+5,75%2.000
OraValoreVar.%Volume
19.46.471,1506+6,54%1.000
19.39.361,145+6,02%500
19.34.541,15+6,48%100
19.18.451,14+5,56%4.521
19.18.451,13+4,63%479
19.15.301,145+6,02%900
19.07.281,14+5,56%5.000
19.02.301,155+6,94%100
19.00.521,16+7,41%1.067
19.00.521,159+7,31%1.067
18.49.431,15+6,48%311
18.43.311,14+5,56%100
18.42.551,1401+5,56%900
18.42.551,1402+5,57%900
18.42.551,1405+5,60%3.200
18.25.031,1599+7,40%300
18.21.441,15+6,48%633
18.00.561,155+6,94%165
18.00.421,15+6,48%100
17.56.061,1534+6,80%1.000
17.40.341,155+6,94%100
17.27.541,15+6,48%100
17.15.581,1499+6,47%200
17.07.221,14+5,56%7.700
16.56.201,15+6,48%100
16.56.201,1499+6,47%255
16.54.091,15+6,48%1.140
16.48.361,14+5,56%100
16.46.211,1475+6,25%173
16.35.091,1301+4,64%1.500
OraValoreVar.%Volume
16.31.371,13+4,63%2.900
16.31.371,14+5,56%100
16.31.371,14+5,56%100
16.31.121,1403+5,58%1.700
16.31.121,145+6,02%300
16.27.341,1401+5,56%500
16.11.301,14+5,56%1.228
16.02.461,1394+5,50%278
15.58.241,136+5,19%2.000
15.52.271,135+5,09%500
15.51.341,14+5,56%600
15.50.111,135+5,09%100
15.50.111,1305+4,68%3.431
15.49.481,135+5,09%510
15.49.381,14+5,56%200
15.48.001,135+5,09%1.600
15.48.001,13+4,63%622
15.40.271,1394+5,50%3.500
15.38.041,12+3,70%475
15.36.011,115+3,24%100
15.31.381,1346+5,06%885
15.30.451,10+1,85%100
15.30.011,12+3,70%2.000
15.30.001,09+0,93%9.374
22.00.001,08INV.378

(*) I dati sono limitati agli ultimi 100 contratti.

```