Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Fingermotion

Mercato: NASDAQ - National

1,3
+1,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,30+1,56%1.189
21.59.501,31+2,34%337
21.59.091,305+1,95%101
21.58.281,3001+1,57%500
21.57.401,30+1,56%100
21.55.191,3015+1,68%181
21.55.081,30+1,56%236
21.45.081,29+0,78%100
21.43.391,2987+1,46%272
21.35.541,29+0,78%154
21.33.471,2901+0,79%1.017
21.32.311,295+1,17%200
21.07.131,2928+1,00%500
21.01.411,2901+0,79%2.624
20.37.021,295+1,17%100
20.37.011,2915+0,90%2.000
20.34.461,295+1,17%900
20.34.451,296+1,25%100
20.22.361,29+0,78%168
20.17.361,295+1,17%100
20.04.301,2915+0,90%1.261
20.01.131,30+1,56%800
20.01.131,295+1,17%100
19.48.351,30+1,56%300
19.48.351,29+0,78%310
19.45.071,2887+0,68%100
19.35.581,2909+0,85%120
19.23.001,2978+1,39%300
18.56.321,2916+0,91%200
18.56.221,28INV.100
OraValoreVar.%Volume
18.56.201,29+0,78%210
18.56.201,281+0,08%1.231
18.56.201,27-0,78%1.816
18.56.201,279-0,08%1.400
18.56.201,2701-0,77%300
18.56.201,279-0,08%1.900
18.56.201,2775-0,20%800
18.56.201,285+0,39%280
18.56.201,29+0,78%100
18.56.201,285+0,39%660
18.56.201,29+0,78%410
18.56.201,2905+0,82%900
18.55.541,2994+1,52%1.000
18.29.461,3131+2,59%250
18.29.081,30+1,56%400
18.20.551,315+2,73%110
18.19.241,30+1,56%100
18.04.021,2984+1,44%4.000
17.50.501,30+1,56%300
17.50.391,3002+1,58%261
17.50.251,3001+1,57%300
17.46.421,2918+0,92%350
17.32.531,30+1,56%380
17.28.311,30+1,56%331
17.28.311,3065+2,07%200
17.28.311,30+1,56%200
17.28.311,3065+2,07%477
17.28.311,3065+2,07%331
17.26.321,31+2,34%100
17.24.221,30+1,56%100
OraValoreVar.%Volume
17.24.221,29+0,78%5.265
17.24.221,30+1,56%500
17.24.221,3001+1,57%600
17.24.221,30+1,56%200
17.24.221,3001+1,57%2.800
17.24.221,3002+1,58%400
17.04.351,32+3,13%180
17.04.351,31+2,34%640
17.04.351,30+1,56%100
16.21.031,31+2,34%100
16.17.061,33+3,91%711
16.17.061,32+3,13%320
16.17.061,315+2,73%100
16.17.061,32+3,13%200
16.05.511,3001+1,57%1.000
15.55.231,3246+3,48%381
15.55.031,31+2,34%1.000
15.48.101,3089+2,26%163
15.46.061,3065+2,07%114
15.44.331,29+0,78%900
15.39.351,285+0,39%1.100
15.39.281,2801+0,01%6.522
15.39.281,28INV.922
15.39.281,2801+0,01%250
15.39.281,28INV.150
15.39.281,2801+0,01%100
15.39.281,28INV.200
15.39.281,281+0,08%100
15.39.281,285+0,39%2.571
15.39.121,2856+0,44%250
OraValoreVar.%Volume
15.38.521,2884+0,66%250
15.35.011,2842+0,33%350
15.31.261,285+0,39%500
15.30.001,27-0,78%1.101
22.00.001,28INV.753

(*) I dati sono limitati agli ultimi 100 contratti.

```