Milano 17:35
53.664 -0,10%
Nasdaq 21:22
29.674 -0,16%
Dow Jones 21:22
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fingermotion

Mercato: NASDAQ - National

0,298
+0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.29,2977+0,74%206
21.18.24,2994+1,32%200
21.16.03,2957+0,07%200
21.15.19,2943-0,41%225
21.13.46,2957+0,07%100
21.11.58,2957+0,07%300
21.10.02,2967+0,41%500
21.09.35,2957+0,07%100
21.09.35,2957+0,07%200
21.08.47,2943-0,41%166
21.05.55,2941-0,47%2.000
21.05.30,2956+0,03%2.245
21.04.59,2962+0,24%700
21.02.24,2964+0,30%1.700
21.02.24,2962+0,24%200
21.00.51,2982+0,91%300
20.57.00,2977+0,74%3.000
20.54.48,2995+1,35%4.800
20.54.01,2976+0,71%100
20.53.52,2989+1,15%5.200
20.53.05,2976+0,71%9.980
20.52.32,2983+0,95%1.000
20.50.39,2975+0,68%100
20.49.49,3014+2,00%300
20.49.49,30+1,52%2.039
20.49.43,3022+2,27%400
20.49.08,3022+2,27%300
20.45.10,3014+2,00%170
20.44.46,3022+2,27%300
20.43.09,3029+2,50%300
OraValoreVar.%Volume
20.42.12,3031+2,57%200
20.40.53,303+2,54%200
20.40.53,3031+2,57%100
20.40.42,3012+1,93%171
20.39.55,3031+2,57%700
20.39.55,3049+3,18%21.400
20.39.54,3029+2,50%200
20.39.41,3029+2,50%100
20.38.22,3032+2,61%891
20.38.16,303+2,54%200
20.38.10,3015+2,03%100
20.36.22,3008+1,79%179
20.31.26,2997+1,42%1.000
20.31.26,2999+1,49%2.500
20.31.26,3007+1,76%1.300
20.30.41,2975+0,68%100
20.30.41,2971+0,54%100
20.30.41,2975+0,68%200
20.30.41,2966+0,37%100
20.30.41,2974+0,64%100
20.30.41,299+1,18%434
20.30.41,2974+0,64%100
20.30.29,3014+2,00%200
20.30.03,2991+1,22%300
20.29.11,2995+1,35%62.600
20.29.11,2987+1,08%600
20.29.11,2983+0,95%1.800
20.26.57,2963+0,27%11.700
20.25.48,2981+0,88%25.000
20.25.08,296+0,17%1.134
OraValoreVar.%Volume
20.25.08,2961+0,20%12.830
20.24.55,2959+0,14%299
20.24.21,2959+0,14%100
20.24.04,2956+0,03%200
20.22.19,2962+0,24%200
20.22.18,2997+1,42%25.000
20.21.42,2987+1,08%200
20.20.25,2961+0,20%133
20.19.33,2997+1,42%400
20.19.33,2995+1,35%100
20.16.14,2982+0,91%250
20.15.52,2961+0,20%159
20.14.39,2979+0,81%300
20.14.05,2979+0,81%300
20.13.50,2965+0,34%186
20.13.50,2966+0,37%20.100
20.13.50,2967+0,41%800
20.13.50,2983+0,95%300
20.13.50,2966+0,37%600
20.11.45,2966+0,37%300
20.11.26,2965+0,34%154
20.10.49,3006+1,73%300
20.10.49,301+1,86%250
20.04.38,3016+2,06%100
20.03.38,2964+0,30%400
20.02.14,2965+0,34%200
20.00.00,2964+0,30%100
20.00.00,296+0,17%1.600
20.00.00,2963+0,27%100
20.00.00,2966+0,37%100
OraValoreVar.%Volume
20.00.00,2963+0,27%100
20.00.00,2962+0,24%300
19.59.27,298+0,85%100
19.59.27,2979+0,81%100
19.59.27,298+0,85%50.200
19.59.27,2977+0,74%100
19.59.27,2969+0,47%200
19.59.27,2979+0,81%100
19.59.26,3013+1,96%100
19.59.26,2982+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```