Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fingermotion

Mercato: NASDAQ - National

0,818
-4,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.53,818INV.300
21.58.47,8201+0,26%100
21.58.47,82+0,24%100
21.56.37,82+0,24%500
21.56.37,8205+0,31%100
21.52.39,8239+0,72%107
21.52.39,8205+0,31%100
21.48.50,827+1,10%615
21.48.50,8269+1,09%400
21.48.50,8264+1,03%100
21.48.50,827+1,10%800
21.48.50,8263+1,01%100
21.48.50,827+1,10%200
21.48.50,8264+1,03%100
21.48.50,8269+1,09%200
21.48.50,827+1,10%200
21.48.50,824+0,73%300
21.46.48,8206+0,32%300
21.46.48,8205+0,31%700
21.45.20,8212+0,39%100
21.45.20,8273+1,14%929
21.43.01,8205+0,31%100
21.43.01,8225+0,55%200
21.43.01,8215+0,43%106
21.36.11,8226+0,56%152
21.35.42,8277+1,19%651
21.35.12,8226+0,56%550
21.32.57,8277+1,19%100
21.30.56,825+0,86%600
21.30.56,8225+0,55%371
OraValoreVar.%Volume
21.29.28,8277+1,19%200
21.28.06,825+0,86%946
21.26.58,8277+1,19%3.000
21.23.13,8275+1,16%200
21.23.13,8276+1,17%600
21.23.07,8251+0,87%100
21.23.06,8269+1,09%2.488
21.16.37,825+0,86%100
21.14.06,8251+0,87%100
21.09.48,8265+1,04%100
21.02.55,8251+0,87%100
21.02.55,825+0,86%763
20.55.58,8282+1,25%199
20.54.04,825+0,86%100
20.53.16,8266+1,05%200
20.49.34,8282+1,25%250
20.38.12,8266+1,05%419
20.37.50,8271+1,11%500
20.31.50,8266+1,05%100
20.31.50,8283+1,26%657
20.31.50,8281+1,23%200
20.31.46,8284+1,27%200
20.31.46,828+1,22%9.848
20.23.35,8323+1,75%2.199
20.13.22,8283+1,26%100
19.52.28,8306+1,54%100
19.52.28,828+1,22%105
19.52.28,832+1,71%100
19.51.47,8329+1,82%200
19.51.47,8325+1,77%1.400
OraValoreVar.%Volume
19.51.47,8329+1,82%400
19.35.40,832+1,71%200
19.35.40,8321+1,72%171
19.35.40,832+1,71%2.269
19.35.32,8285+1,28%110
19.28.33,8286+1,30%100
19.14.08,8302+1,49%300
19.14.08,83+1,47%100
19.14.08,8301+1,48%2.738
19.14.08,83+1,47%1.200
19.14.08,8301+1,48%4.144
19.14.08,8304+1,52%1.100
19.14.08,8309+1,58%4.900
19.14.08,8306+1,54%100
19.12.50,831+1,59%100
18.53.19,835+2,08%500
18.44.35,8311+1,60%6.521
18.44.35,8346+2,03%100
18.44.35,835+2,08%430
18.44.35,8351+2,09%100
18.44.35,836+2,20%400
18.43.35,8478+3,64%300
18.42.23,84+2,69%1.026
18.36.12,8351+2,09%1.000
18.35.40,8494+3,84%200
18.25.59,8356+2,15%100
18.24.59,8355+2,14%100
18.15.30,8466+3,50%200
17.47.18,8487+3,75%250
17.38.55,8452+3,33%2.000
OraValoreVar.%Volume
17.37.31,8498+3,89%400
17.35.54,8451+3,31%122
17.35.00,8452+3,33%700
17.32.32,8401+2,70%200
17.32.21,8452+3,33%290
17.24.37,8451+3,31%117
17.18.43,835+2,08%100
17.18.43,8352+2,10%100
17.10.50,84+2,69%100
17.05.40,8423+2,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```