Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fingermotion

Mercato: NASDAQ - National

0,29
-1,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,29-1,86%4.949
21.59.43,29-1,86%600
21.59.43,2885-2,37%100
21.59.28,288-2,54%400
21.59.24,29-1,86%100
21.59.20,2879-2,57%100
21.59.12,2878-2,61%100
21.59.12,2889-2,23%500
21.59.12,2877-2,64%3.120
21.59.12,2889-2,23%100
21.59.12,2878-2,61%100
21.59.12,2889-2,23%222
21.59.12,2879-2,57%100
21.59.12,288-2,54%100
21.59.12,2881-2,50%100
21.59.12,2889-2,23%278
21.59.12,288-2,54%100
21.59.12,2889-2,23%222
21.59.12,2888-2,27%200
21.59.12,2889-2,23%100
21.59.10,2919-1,22%100
21.59.09,292-1,18%1.000
21.58.58,2875-2,71%300
21.58.54,2874-2,74%100
21.58.54,2892-2,13%700
21.58.40,2914-1,39%1.700
21.58.40,29-1,86%430
21.58.12,2898-1,93%100
21.58.01,2891-2,17%400
21.58.01,288-2,54%1.000
OraValoreVar.%Volume
21.58.01,2897-1,96%185
21.57.59,2895-2,03%500
21.57.59,2905-1,69%500
21.57.59,2906-1,66%500
21.57.34,2885-2,37%1.064
21.57.34,2884-2,40%200
21.57.33,2885-2,37%100
21.57.32,2879-2,57%121
21.57.18,2899-1,90%200
21.57.18,29-1,86%100
21.57.12,2898-1,93%191
21.57.05,2901-1,83%300
21.57.05,29-1,86%200
21.57.05,2901-1,83%690
21.57.03,2924-1,05%300
21.56.35,2905-1,69%200
21.56.33,2903-1,76%300
21.55.11,2921-1,15%100
21.55.11,29-1,86%4.000
21.55.11,2901-1,83%100
21.55.11,2923-1,08%200
21.55.11,2927-0,95%799
21.55.11,2928-0,91%500
21.54.31,2941-0,47%600
21.54.15,2941-0,47%200
21.54.15,2932-0,78%329
21.52.58,296+0,17%13.513
21.50.12,2946-0,30%2.500
21.44.30,295-0,17%377
21.43.09,2951-0,14%189
OraValoreVar.%Volume
21.42.11,2952-0,10%139
21.41.11,295-0,17%353
21.41.11,2965+0,34%2.475
21.41.11,2966+0,37%500
21.39.08,2965+0,34%225
21.39.02,2966+0,37%250
21.38.59,2982+0,91%300
21.37.59,2981+0,88%1.300
21.36.01,298+0,85%358
21.36.01,2981+0,88%100
21.36.01,2962+0,24%126
21.31.45,298+0,85%700
21.24.41,2961+0,20%200
21.24.40,2962+0,24%1.000
21.23.57,2977+0,74%900
21.19.29,2977+0,74%206
21.18.24,2994+1,32%200
21.16.03,2957+0,07%200
21.15.19,2943-0,41%225
21.13.46,2957+0,07%100
21.11.58,2957+0,07%300
21.10.02,2967+0,41%500
21.09.35,2957+0,07%100
21.09.35,2957+0,07%200
21.08.47,2943-0,41%166
21.05.55,2941-0,47%2.000
21.05.30,2956+0,03%2.245
21.04.59,2962+0,24%700
21.02.24,2964+0,30%1.700
21.02.24,2962+0,24%200
OraValoreVar.%Volume
21.00.51,2982+0,91%300
20.57.00,2977+0,74%3.000
20.54.48,2995+1,35%4.800
20.54.01,2976+0,71%100
20.53.52,2989+1,15%5.200
20.53.05,2976+0,71%9.980
20.52.32,2983+0,95%1.000
20.50.39,2975+0,68%100
20.49.49,3014+2,00%300
20.49.49,30+1,52%2.039

(*) I dati sono limitati agli ultimi 100 contratti.

```