Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Fingermotion

Mercato: NASDAQ - National

1,09
-2,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.251,09INV.100
20.55.101,095+0,46%100
20.51.071,0993+0,85%240
20.28.071,095+0,46%100
20.21.181,092+0,18%500
20.18.471,095+0,46%1.471
20.18.471,09INV.324
20.18.471,095+0,46%300
20.18.471,09INV.300
20.18.471,095+0,46%5.000
20.16.511,0987+0,80%1.203
19.42.321,0999+0,91%500
19.42.061,10+0,92%100
19.26.321,095+0,46%300
19.20.031,0999+0,91%400
18.56.181,09INV.100
18.53.331,095+0,46%150
18.44.351,08-0,92%100
18.31.411,0974+0,68%1.201
18.31.261,10+0,92%334
18.30.421,09INV.1.525
18.04.391,11+1,83%700
17.55.491,1167+2,45%200
17.55.021,10+0,92%102
17.42.071,115+2,29%100
17.03.301,09INV.800
16.59.361,10+0,92%200
16.55.431,095+0,46%300
16.55.371,09INV.100
16.54.331,095+0,46%200
OraValoreVar.%Volume
16.52.041,10+0,92%100
16.49.211,12+2,75%200
16.49.011,09INV.553
16.45.261,105+1,38%100
16.45.231,10+0,92%100
16.44.361,1159+2,38%100
16.43.381,1057+1,44%300
16.42.291,105+1,38%100
16.38.041,11+1,83%1.200
16.38.041,10+0,92%200
16.37.281,11+1,83%800
16.37.281,10+0,92%284
16.29.521,10+0,92%100
16.29.471,08-0,92%100
16.17.471,1186+2,62%100
16.17.411,116+2,39%178
16.15.301,10+0,92%500
16.03.141,0801-0,91%2.201
16.02.271,0891-0,08%3.240
15.56.541,11+1,83%100
15.45.031,10+0,92%1.600
15.45.031,0984+0,77%200
15.45.031,099+0,83%200
15.45.031,10+0,92%2.000
15.45.031,09INV.3.900
15.45.031,085-0,46%200
15.45.031,12+2,75%2.200
15.40.061,09INV.500
15.34.021,085-0,46%1.500
15.33.441,0802-0,90%100
OraValoreVar.%Volume
15.33.341,085-0,46%525
15.33.061,09INV.300
15.30.001,085-0,46%1.000
15.26.171,09INV.500
15.19.251,085-0,46%4.983
15.18.131,0899-0,01%1.070
15.13.341,08-0,92%600
15.11.561,085-0,46%1.000
15.10.451,0785-1,06%1.000
15.10.451,08-0,92%1.000
15.09.061,0783-1,07%100
15.08.221,08-0,92%100
15.08.091,07-1,83%1.569
15.07.491,0683-1,99%100
15.07.431,07-1,83%2.020
15.06.181,06-2,75%2.700
15.03.511,0799-0,93%500
15.03.471,08-0,92%1.390
14.55.571,0899-0,01%2.000
14.52.421,08-0,92%1.000
14.51.531,0899-0,01%1.500
14.51.051,08-0,92%403
14.51.051,075-1,38%200
14.51.051,08-0,92%400
14.51.051,079-1,01%200
14.51.051,08-0,92%100
14.51.051,075-1,38%200
14.51.051,09INV.997
14.48.531,0891-0,08%200
14.48.141,08-0,92%1.484
OraValoreVar.%Volume
14.47.481,095+0,46%1.000
14.47.221,105+1,38%7.508
14.46.581,1079+1,64%100
14.46.571,0701-1,83%10.000
14.46.491,08-0,92%2.900
14.46.481,0799-0,93%400
14.46.341,075-1,38%1.200
14.46.341,08-0,92%1.800
14.46.241,07-1,83%1.028
14.46.211,065-2,29%119

(*) I dati sono limitati agli ultimi 100 contratti.

```