Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fingermotion

Mercato: NASDAQ - National

1,11
+1,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.46.441,11+1,83%282
17.46.441,1101+1,84%982
17.45.381,1101+1,84%1.000
17.40.251,125+3,21%902
17.37.041,14+4,59%6.455
17.37.041,13+3,67%4.900
17.37.041,12+2,75%610
17.37.041,119+2,66%300
17.23.501,11+1,83%1.000
17.21.541,1034+1,23%205
17.02.211,12+2,75%400
16.59.341,11+1,83%500
16.58.041,12+2,75%5.405
16.42.461,11+1,83%100
16.37.581,115+2,29%250
16.07.451,12+2,75%710
16.05.231,11+1,83%3.631
16.05.231,1101+1,84%425
16.05.231,11+1,83%425
16.05.231,1101+1,84%100
16.05.231,11+1,83%100
16.05.231,1101+1,84%1.800
16.05.231,11+1,83%1.800
16.01.311,1101+1,84%692
16.01.311,11+1,83%400
16.01.311,1201+2,76%200
15.47.501,12+2,75%100
15.19.161,13+3,67%1.000
15.17.141,14+4,59%600
15.13.481,125+3,21%180
OraValoreVar.%Volume
15.07.181,12+2,75%10.300
15.05.351,13+3,67%1.000
14.50.051,1095+1,79%200
14.40.491,12+2,75%2.183
14.38.171,105+1,38%100
14.38.161,10+0,92%1.695
14.38.161,11+1,83%1.100
14.38.161,1101+1,84%493
14.33.411,115+2,29%200
14.32.041,10+0,92%300
14.31.461,115+2,29%100
14.31.251,12+2,75%100
14.31.041,13+3,67%200
14.30.381,1399+4,58%200
21.00.001,09INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```