Milano 10:56
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:56
10.491 +0,28%
Francoforte 10:56
24.877 +0,55%

Fingermotion

Mercato: NASDAQ - National

0,437
-2,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.44,4367INV.100
21.58.25,4366-0,02%439
21.53.19,4402+0,80%400
21.53.19,4401+0,78%550
21.53.19,4395+0,64%100
21.53.18,44+0,76%200
21.53.17,4382+0,34%200
21.52.41,4366-0,02%5.000
21.51.56,4375+0,18%100
21.51.56,4364-0,07%434
21.48.16,4376+0,21%2.263
21.48.16,4375+0,18%2.163
21.48.16,4376+0,21%1.300
21.48.16,4377+0,23%300
21.48.16,4376+0,21%700
21.48.16,4377+0,23%100
21.48.16,4376+0,21%200
21.48.16,4393+0,60%100
21.48.16,4376+0,21%200
21.48.16,4393+0,60%100
21.48.16,442+1,21%200
21.47.17,4419+1,19%500
21.47.16,4396+0,66%200
21.44.53,4411+1,01%400
21.42.15,4418+1,17%1.000
21.42.15,4419+1,19%400
21.42.15,4418+1,17%1.200
21.42.15,4419+1,19%2.400
21.41.55,4418+1,17%100
21.41.55,4419+1,19%600
OraValoreVar.%Volume
21.41.55,4416+1,12%100
21.41.55,4418+1,17%100
21.41.55,4419+1,19%100
21.39.44,4364-0,07%177
21.36.51,4377+0,23%403
21.32.54,4385+0,41%100
21.32.54,4379+0,27%100
21.32.54,4377+0,23%178
21.32.54,4378+0,25%100
21.32.54,4377+0,23%222
21.32.54,4378+0,25%100
21.29.04,4393+0,60%400
21.27.07,4355-0,27%250
21.27.07,4374+0,16%100
21.26.24,4393+0,60%500
21.25.40,4374+0,16%1.600
21.25.06,4372+0,11%100
21.25.06,4372+0,11%100
21.20.12,4372+0,11%100
21.20.12,4372+0,11%400
21.20.12,4372+0,11%400
21.20.11,4372+0,11%100
21.19.17,4372+0,11%200
21.15.17,436-0,16%200
21.12.51,4357-0,23%200
21.08.36,4392+0,57%100
21.06.12,4372+0,11%200
21.03.41,4356-0,25%300
21.03.41,4361-0,14%100
21.03.41,4356-0,25%100
OraValoreVar.%Volume
21.03.41,4361-0,14%200
20.53.31,4351-0,37%200
20.53.01,4349-0,41%100
20.52.51,4349-0,41%200
20.52.46,435-0,39%650
20.52.46,4351-0,37%100
20.52.46,435-0,39%100
20.52.46,4352-0,34%100
20.52.46,4354-0,30%100
20.52.46,4352-0,34%100
20.52.46,4359-0,18%100
20.52.46,4351-0,37%100
20.52.46,4352-0,34%100
20.52.46,4354-0,30%100
20.52.46,4374+0,16%100
20.52.46,4349-0,41%100
20.49.24,4375+0,18%100
20.49.24,44+0,76%400
20.49.16,4376+0,21%100
20.49.16,4375+0,18%100
20.39.08,4382+0,34%2.322
20.34.17,4355-0,27%100
20.34.17,4354-0,30%200
20.34.17,4374+0,16%400
20.34.17,4354-0,30%200
20.34.17,4374+0,16%100
20.34.07,4374+0,16%1.800
20.34.07,4354-0,30%2.200
20.33.06,4372+0,11%300
20.33.06,4372+0,11%100
OraValoreVar.%Volume
20.32.56,4373+0,14%200
20.32.36,4352-0,34%2.000
20.32.27,4416+1,12%100
20.32.27,4417+1,14%2.128
20.28.57,4418+1,17%300
20.21.19,4414+1,08%100
20.21.19,4415+1,10%400
20.15.30,4415+1,10%100
20.15.24,4405+0,87%100
20.15.24,4388+0,48%465

(*) I dati sono limitati agli ultimi 100 contratti.

```