Milano 17:35
51.783 +0,28%
Nasdaq 20:36
29.482 +0,90%
Dow Jones 20:36
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Fingermotion

Mercato: NASDAQ - National

0,43
-1,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.35.15,43-1,53%7.001
20.32.05,4303-1,47%295
20.22.03,4304-1,44%100
20.21.11,4303-1,47%400
20.20.48,4304-1,44%100
20.17.15,4304-1,44%350
20.13.27,4303-1,47%109
20.12.26,4308-1,35%100
20.11.11,4313-1,24%200
20.09.11,4313-1,24%100
20.09.11,4313-1,24%100
20.08.11,4313-1,24%100
20.08.11,4313-1,24%100
20.05.09,4313-1,24%100
20.04.21,4326-0,94%300
20.02.31,4314-1,21%100
20.02.11,4326-0,94%100
20.01.16,4325-0,96%100
20.00.46,4313-1,24%200
20.00.30,4301-1,51%400
20.00.23,4301-1,51%500
20.00.23,43-1,53%100
20.00.23,4301-1,51%100
20.00.23,43-1,53%200
20.00.23,43-1,53%300
19.40.56,43-1,53%151
19.19.45,43-1,53%100
19.14.41,4301-1,51%1.000
18.52.05,43-1,53%1.407
18.52.00,43-1,53%144
OraValoreVar.%Volume
18.23.17,43-1,53%100
18.22.55,4309-1,33%900
18.21.36,4309-1,33%2.315
18.19.25,4318-1,12%500
18.14.05,431-1,31%1.000
18.11.20,4318-1,12%222
18.10.05,4309-1,33%222
18.06.13,4309-1,33%100
18.05.05,4318-1,12%100
18.03.37,4307-1,37%13.900
17.59.28,4309-1,33%100
17.59.28,431-1,31%100
17.59.28,4309-1,33%100
17.59.28,431-1,31%100
17.59.28,4318-1,12%750
17.56.01,43-1,53%250
17.47.47,431-1,31%250
17.47.34,431-1,31%1.000
17.47.25,4302-1,49%250
17.38.51,431-1,31%250
17.33.31,4309-1,33%2.000
17.28.40,4301-1,51%2.000
17.23.44,4302-1,49%1.500
17.21.21,43-1,53%497
17.17.00,4302-1,49%2.000
17.12.53,43-1,53%15.569
17.10.54,4324-0,98%100
17.07.44,43-1,53%107
17.05.16,4336-0,71%150
17.00.56,4352-0,34%150
OraValoreVar.%Volume
16.59.21,4338-0,66%317
16.57.38,4353-0,32%251
16.57.37,4361-0,14%100
16.53.45,4352-0,34%100
16.49.12,4352-0,34%500
16.48.47,4369+0,05%1.541
16.37.51,4409+0,96%102
16.37.19,4377+0,23%100
16.36.06,439+0,53%400
16.10.53,4348-0,44%200
16.10.53,435-0,39%3.600
16.05.04,4301-1,51%473
16.03.23,431-1,31%2.217
16.03.01,4301-1,51%205
16.03.00,43-1,53%120
15.59.11,435-0,39%1.600
15.56.56,4425+1,33%500
15.55.33,4425+1,33%100
15.42.28,4351-0,37%100
15.30.01,4364-0,07%1.003
22.00.00,4367INV.3.795

(*) I dati sono limitati agli ultimi 100 contratti.

```