Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fingermotion

Mercato: NASDAQ - National

1,157
+7,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.121,1568INV.100
21.54.481,16+0,28%2.280
21.46.201,15-0,59%100
21.44.021,14-1,45%561
21.43.381,1401-1,44%782
21.41.291,15-0,59%2.500
21.37.581,145-1,02%300
21.34.141,13-2,32%100
21.26.231,12-3,18%1.500
21.26.231,1248-2,77%1.500
21.26.021,125-2,75%378
21.21.231,13-2,32%178
21.20.571,13-2,32%200
21.20.571,12-3,18%100
21.19.041,14-1,45%500
21.07.531,13-2,32%200
21.06.581,1301-2,31%350
21.06.201,14-1,45%131
21.02.261,13-2,32%6.762
20.55.571,135-1,88%100
20.20.291,135-1,88%100
20.20.291,14-1,45%1.260
20.20.291,13-2,32%418
20.19.581,1394-1,50%140
20.16.161,14-1,45%100
20.16.161,13-2,32%100
20.07.431,14-1,45%100
20.07.431,1411-1,36%2.000
20.01.331,15-0,59%100
19.48.541,1421-1,27%2.000
OraValoreVar.%Volume
19.46.471,1506-0,54%1.000
19.39.361,145-1,02%500
19.34.541,15-0,59%100
19.18.451,14-1,45%4.521
19.18.451,13-2,32%479
19.15.301,145-1,02%900
19.07.281,14-1,45%5.000
19.02.301,155-0,16%100
19.00.521,16+0,28%1.067
19.00.521,159+0,19%1.067
18.49.431,15-0,59%311
18.43.311,14-1,45%100
18.42.551,1401-1,44%900
18.42.551,1402-1,43%900
18.42.551,1405-1,41%3.200
18.25.031,1599+0,27%300
18.21.441,15-0,59%633
18.00.561,155-0,16%165
18.00.421,15-0,59%100
17.56.061,1534-0,29%1.000
17.40.341,155-0,16%100
17.27.541,15-0,59%100
17.15.581,1499-0,60%200
17.07.221,14-1,45%7.700
16.56.201,15-0,59%100
16.56.201,1499-0,60%255
16.54.091,15-0,59%1.140
16.48.361,14-1,45%100
16.46.211,1475-0,80%173
16.35.091,1301-2,31%1.500
OraValoreVar.%Volume
16.31.371,13-2,32%2.900
16.31.371,14-1,45%100
16.31.371,14-1,45%100
16.31.121,1403-1,43%1.700
16.31.121,145-1,02%300
16.27.341,1401-1,44%500
16.11.301,14-1,45%1.228
16.02.461,1394-1,50%278
15.58.241,136-1,80%2.000
15.52.271,135-1,88%500
15.51.341,14-1,45%600
15.50.111,135-1,88%100
15.50.111,1305-2,27%3.431
15.49.481,135-1,88%510
15.49.381,14-1,45%200
15.48.001,135-1,88%1.600
15.48.001,13-2,32%622
15.40.271,1394-1,50%3.500
15.38.041,12-3,18%475
15.36.011,115-3,61%100
15.31.381,1346-1,92%885
15.30.451,10-4,91%100
15.30.011,12-3,18%2.000
15.30.001,09-5,77%9.374
22.00.001,08-6,64%378

(*) I dati sono limitati agli ultimi 100 contratti.

```