Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fingermotion

Mercato: NASDAQ - National

0,151
+1,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,1514INV.21.432
21.59.48,1505-0,59%200
21.59.39,1507-0,46%100
21.59.39,1505-0,59%500
21.59.39,1512-0,13%400
21.59.32,1507-0,46%1.400
21.59.22,1511-0,20%1.000
21.59.14,1506-0,53%1.100
21.59.01,1505-0,59%100
21.58.55,1511-0,20%841
21.58.52,1501-0,86%100
21.58.51,1506-0,53%300
21.58.51,15-0,92%5.000
21.58.49,1506-0,53%200
21.58.47,1512-0,13%200
21.58.40,1506-0,53%2.762
21.58.40,1509-0,33%100
21.58.40,1506-0,53%2.500
21.58.40,15-0,92%50.000
21.58.31,1506-0,53%1.600
21.58.29,15-0,92%24.900
21.58.29,1507-0,46%100
21.58.29,151-0,26%1.100
21.58.26,1507-0,46%200
21.58.25,1505-0,59%1.000
21.58.25,15-0,92%49.200
21.58.25,1506-0,53%100
21.58.25,1507-0,46%900
21.58.24,15-0,92%24.093
21.58.24,151-0,26%300
OraValoreVar.%Volume
21.58.24,1511-0,20%100
21.58.24,1506-0,53%300
21.58.24,1509-0,33%100
21.58.24,1507-0,46%300
21.58.24,1509-0,33%3.662
21.58.24,1512-0,13%200
21.58.24,1509-0,33%1.400
21.58.06,1513-0,07%290
21.58.05,1512-0,13%100
21.58.05,1512-0,13%1.243
21.58.05,1513-0,07%100
21.58.05,1512-0,13%3.000
21.58.05,1513-0,07%400
21.58.05,1512-0,13%10.000
21.58.04,1513-0,07%400
21.58.04,1512-0,13%200
21.58.00,1513-0,07%900
21.57.59,1512-0,13%1.600
21.57.58,1513-0,07%1.400
21.57.58,1512-0,13%1.700
21.57.56,1509-0,33%17.100
21.57.56,1512-0,13%7.900
21.57.46,1514INV.100
21.57.46,1505-0,59%10.000
21.57.46,1515+0,07%700
21.57.45,1515+0,07%1.000
21.57.45,1509-0,33%100
21.57.44,1504-0,66%450
21.57.43,15-0,92%1.877
21.57.43,1501-0,86%7.674
OraValoreVar.%Volume
21.57.43,15-0,92%400
21.57.43,1499-0,99%500
21.57.43,15-0,92%8.074
21.57.43,1499-0,99%16.879
21.57.42,1498-1,06%1.000
21.57.42,1498-1,06%1.000
21.57.37,1498-1,06%2.400
21.57.29,1499-0,99%7.000
21.57.29,1499-0,99%500
21.57.21,1499-0,99%6.400
21.57.16,1497-1,12%4.127
21.57.15,1507-0,46%61.126
21.57.15,15-0,92%178
21.57.15,1508-0,40%700
21.57.15,1505-0,59%200
21.57.15,1504-0,66%500
21.57.15,1508-0,40%200
21.57.15,1505-0,59%100
21.57.15,15-0,92%100
21.57.15,1508-0,40%100
21.57.15,15-0,92%100
21.57.15,1508-0,40%2.522
21.57.15,1505-0,59%100
21.57.15,1508-0,40%100
21.57.15,1505-0,59%700
21.57.15,1508-0,40%3.000
21.57.15,15-0,92%1.822
21.57.15,1508-0,40%2.178
21.57.15,15-0,92%3.178
21.57.15,1501-0,86%2.000
OraValoreVar.%Volume
21.57.15,1509-0,33%13.900
21.57.15,15-0,92%13.900
21.57.15,1509-0,33%400
21.57.15,1503-0,73%400
21.57.15,1509-0,33%200
21.57.15,1508-0,40%200
21.57.15,1509-0,33%100
21.57.15,1508-0,40%100
21.57.15,1509-0,33%100
21.57.15,1508-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```