Finvolution

Mercato: NYSE

5,26

+0,77%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	5,26	INV.	43.335	227.942,10
21.59.51	5,265	+0,10%	3.265	17.190,23
21.59.43	5,27	+0,19%	682	3.594,14
21.59.43	5,265	+0,10%	1.526	8.034,39
21.59.40	5,27	+0,19%	100	527,00
21.59.40	5,265	+0,10%	200	1.053,00
21.59.40	5,27	+0,19%	200	1.054,00
21.59.40	5,265	+0,10%	200	1.053,00
21.59.40	5,27	+0,19%	159	837,93
21.59.40	5,26	INV.	975	5.128,50
21.59.40	5,27	+0,19%	1.200	6.324,00
21.59.39	5,275	+0,29%	1.204	6.351,10
21.59.31	5,28	+0,38%	1.000	5.280,00
21.59.29	5,275	+0,29%	1.055	5.565,13
21.59.28	5,27	+0,19%	3.097	16.321,19
21.59.28	5,265	+0,10%	292	1.537,38
21.59.28	5,27	+0,19%	321	1.691,67
21.59.28	5,265	+0,10%	584	3.074,76
21.59.28	5,27	+0,19%	584	3.077,68
21.59.28	5,265	+0,10%	196	1.031,94
21.59.28	5,27	+0,19%	1.300	6.851,00
21.59.28	5,265	+0,10%	100	526,50
21.59.28	5,27	+0,19%	497	2.619,19
21.59.28	5,265	+0,10%	500	2.632,50
21.59.23	5,27	+0,19%	500	2.635,00
21.59.23	5,265	+0,10%	295	1.553,18
21.59.22	5,27	+0,19%	100	527,00
21.59.21	5,26	INV.	200	1.052,00
21.59.19	5,265	+0,10%	100	526,50
21.59.19	5,26	INV.	100	526,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	5,265	+0,10%	238	1.253,07
21.59.15	5,26	INV.	940	4.944,40
21.58.47	5,265	+0,10%	489	2.574,59
21.58.43	5,26	INV.	393	2.067,18
21.58.42	5,265	+0,10%	100	526,50
21.58.36	5,26	INV.	200	1.052,00
21.58.35	5,265	+0,10%	227	1.195,16
21.58.21	5,26	INV.	300	1.578,00
21.58.19	5,265	+0,10%	200	1.053,00
21.58.08	5,26	INV.	200	1.052,00
21.57.53	5,265	+0,10%	100	526,50
21.57.29	5,26	INV.	683	3.592,58
21.57.21	5,265	+0,10%	132	694,98
21.57.21	5,26	INV.	3.370	17.726,20
21.57.18	5,255	-0,10%	100	525,50
21.57.17	5,26	INV.	100	526,00
21.57.17	5,255	-0,10%	200	1.051,00
21.57.17	5,26	INV.	300	1.578,00
21.57.15	5,255	-0,10%	200	1.051,00
21.57.14	5,26	INV.	2.553	13.428,78
21.57.14	5,265	+0,10%	100	526,50
21.57.14	5,26	INV.	400	2.104,00
21.57.14	5,265	+0,10%	100	526,50
21.57.14	5,26	INV.	700	3.682,00
21.57.14	5,265	+0,10%	100	526,50
21.57.14	5,26	INV.	300	1.578,00
21.57.14	5,265	+0,10%	100	526,50
21.57.14	5,26	INV.	2.620	13.781,20
21.57.14	5,265	+0,10%	100	526,50
21.57.14	5,26	INV.	100	526,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.11	5,265	+0,10%	2.592	13.646,88
21.57.04	5,26	INV.	3.552	18.683,52
21.57.04	5,255	-0,10%	12.700	66.738,50
21.57.04	5,26	INV.	268	1.409,68
21.57.04	5,255	-0,10%	1.455	7.646,03
21.56.59	5,2575	-0,05%	1.600	8.412,00
21.56.58	5,26	INV.	1.800	9.468,00
21.56.58	5,255	-0,10%	200	1.051,00
21.56.58	5,26	INV.	100	526,00
21.56.58	5,255	-0,10%	6.100	32.055,50
21.56.58	5,26	INV.	1.115	5.864,90
21.56.58	5,255	-0,10%	300	1.576,50
21.56.58	5,26	INV.	800	4.208,00
21.56.58	5,255	-0,10%	100	525,50
21.56.58	5,26	INV.	5.121	26.936,46
21.56.51	5,265	+0,10%	739	3.890,84
21.56.20	5,26	INV.	569	2.992,94
21.56.20	5,265	+0,10%	2.400	12.636,00
21.56.19	5,26	INV.	100	526,00
21.55.19	5,265	+0,10%	100	526,50
21.55.01	5,26	INV.	407	2.140,82
21.54.46	5,265	+0,10%	300	1.579,50
21.54.36	5,26	INV.	100	526,00
21.53.17	5,265	+0,10%	724	3.811,86
21.53.10	5,27	+0,19%	500	2.635,00
21.53.10	5,265	+0,10%	1.800	9.477,00
21.53.07	5,27	+0,19%	1.800	9.486,00
21.50.31	5,265	+0,10%	711	3.743,42
21.50.26	5,27	+0,19%	1.248	6.576,96
21.50.26	5,275	+0,29%	292	1.540,30

Ora	Valore	Var.%	Volume	Controvalore
21.50.26	5,27	+0,19%	1.410	7.430,70
21.50.26	5,275	+0,29%	144	759,60
21.50.26	5,27	+0,19%	815	4.295,05
21.50.26	5,275	+0,29%	3.956	20.867,90
21.50.22	5,28	+0,38%	1.100	5.808,00
21.50.10	5,275	+0,29%	11.900	62.772,50
21.50.03	5,28	+0,38%	588	3.104,64
21.50.02	5,275	+0,29%	100	527,50
21.50.02	5,28	+0,38%	3.648	19.261,44
21.49.50	5,2802	+0,38%	133	702,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide