Milano 17:35
49.481 +1,00%
Nasdaq 17:57
29.209 +0,50%
Dow Jones 17:57
49.542 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Finvolution

Mercato: NYSE

5,075
-0,88%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.58.055,075-0,88%371
17.58.025,08-0,78%300
17.57.325,085-0,68%100
17.57.325,09-0,59%2.461
17.57.225,095-0,49%500
17.56.245,096-0,47%426
17.55.545,10-0,39%100
17.55.545,095-0,49%200
17.55.445,095-0,49%100
17.55.355,0972-0,45%801
17.55.235,095-0,49%467
17.54.095,09-0,59%167
17.53.295,095-0,49%100
17.53.105,10-0,39%900
17.53.095,105-0,29%250
17.52.585,1076-0,24%2.355
17.52.135,11-0,20%100
17.52.045,105-0,29%1.040
17.51.285,11-0,20%500
17.50.335,115-0,10%100
17.48.265,11-0,20%100
17.47.565,115-0,10%100
17.46.585,1101-0,19%746
17.44.245,115-0,10%100
17.43.495,115-0,10%182
17.43.495,12INV.1.110
17.43.495,12INV.400
17.40.495,115-0,10%200
17.39.085,11-0,20%850
17.38.585,105-0,29%210
OraValoreVar.%Volume
17.38.525,10-0,39%300
17.38.505,11-0,20%2.300
17.38.185,115-0,10%1.254
17.38.185,12INV.100
17.37.235,115-0,10%630
17.37.225,11-0,20%1.000
17.37.225,10-0,39%858
17.37.225,095-0,49%200
17.37.225,10-0,39%1.000
17.37.225,095-0,49%100
17.37.225,10-0,39%700
17.37.225,095-0,49%100
17.37.225,10-0,39%100
17.36.415,09-0,59%1.327
17.36.415,095-0,49%1.000
17.36.245,085-0,68%1.200
17.36.195,08-0,78%159
17.36.195,085-0,68%2.000
17.36.195,08-0,78%200
17.36.195,085-0,68%100
17.36.195,08-0,78%4.237
17.35.415,075-0,88%100
17.32.175,07-0,98%377
17.32.175,075-0,88%458
17.32.035,07-0,98%100
17.27.495,075-0,88%1.430
17.27.295,07-0,98%200
17.27.285,065-1,07%200
17.27.285,07-0,98%100
17.27.085,065-1,07%100
OraValoreVar.%Volume
17.26.225,07-0,98%200
17.26.225,065-1,07%100
17.26.225,07-0,98%910
17.26.095,0613-1,15%539
17.25.345,065-1,07%100
17.22.405,07-0,98%100
17.22.375,065-1,07%500
17.21.115,06-1,17%200
17.20.475,055-1,27%100
17.20.265,06-1,17%300
17.20.085,055-1,27%100
17.19.385,06-1,17%100
17.19.305,055-1,27%300
17.18.305,06-1,17%100
17.17.465,065-1,07%200
17.17.445,07-0,98%2.219
17.16.545,065-1,07%900
17.16.535,06-1,17%6.657
17.15.185,055-1,27%447
17.14.525,06-1,17%3.402
17.13.575,07-0,98%2.450
17.13.555,08-0,78%5.773
17.06.435,085-0,68%300
17.05.445,08-0,78%2.801
17.05.395,075-0,88%100
17.05.305,08-0,78%500
17.05.215,09-0,59%100
17.05.165,085-0,68%100
17.04.525,09-0,59%100
17.03.575,095-0,49%1.100
OraValoreVar.%Volume
17.03.565,09-0,59%400
17.02.415,095-0,49%200
17.00.545,09-0,59%100
17.00.545,095-0,49%179
17.00.455,09-0,59%201
17.00.015,09-0,59%600
17.00.015,085-0,68%100
16.58.545,085-0,68%298
16.58.445,09-0,59%4.568
16.57.075,095-0,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```