Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Finvolution

Mercato: NYSE

5,63
+1,44%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.025,63INV.42.805
21.59.595,635+0,09%612
21.59.555,63INV.403
21.59.535,635+0,09%500
21.59.525,63INV.1.455
21.59.505,64+0,18%200
21.59.505,635+0,09%231
21.59.505,64+0,18%1.383
21.59.475,645+0,27%1.530
21.59.445,64+0,18%1.300
21.59.385,645+0,27%100
21.59.385,64+0,18%900
21.59.375,645+0,27%100
21.59.335,64+0,18%200
21.59.285,645+0,27%160
21.59.235,645+0,27%200
21.59.235,64+0,18%100
21.59.235,645+0,27%2.487
21.59.235,64+0,18%1.200
21.59.185,64+0,18%200
21.59.115,645+0,27%340
21.59.115,64+0,18%260
21.59.085,645+0,27%186
21.59.085,64+0,18%300
21.59.055,645+0,27%100
21.59.035,64+0,18%100
21.58.575,645+0,27%9.117
21.58.455,64+0,18%400
21.58.435,645+0,27%499
21.58.325,64+0,18%1.462
OraValoreVar.%Volume
21.58.305,6416+0,21%500
21.58.305,64+0,18%100
21.58.285,645+0,27%1.595
21.58.215,65+0,36%400
21.58.215,645+0,27%11.800
21.58.215,6499+0,35%850
21.58.215,65+0,36%350
21.58.215,6499+0,35%100
21.58.215,65+0,36%100
21.58.215,649+0,34%100
21.58.105,645+0,27%1.313
21.58.045,65+0,36%1.950
21.58.045,645+0,27%6.014
21.57.555,65+0,36%716
21.57.505,645+0,27%1.100
21.57.505,65+0,36%366
21.57.485,645+0,27%1.000
21.57.475,65+0,36%208
21.57.455,645+0,27%4.612
21.57.455,65+0,36%2.500
21.57.455,655+0,44%100
21.57.455,65+0,36%16.332
21.57.455,655+0,44%436
21.57.455,65+0,36%1.200
21.57.455,655+0,44%100
21.57.455,65+0,36%200
21.57.455,655+0,44%2.388
21.57.415,65+0,36%100
21.57.365,655+0,44%2.222
21.57.265,6548+0,44%1.000
OraValoreVar.%Volume
21.57.255,655+0,44%173
21.57.205,65+0,36%100
21.57.165,655+0,44%900
21.57.155,6569+0,48%2.000
21.57.135,655+0,44%4.706
21.57.065,65+0,36%201
21.57.065,655+0,44%100
21.57.065,65+0,36%100
21.57.055,655+0,44%496
21.56.535,65+0,36%300
21.56.455,655+0,44%616
21.56.375,65+0,36%100
21.56.285,655+0,44%535
21.56.245,65+0,36%100
21.56.125,655+0,44%592
21.56.105,65+0,36%100
21.56.065,655+0,44%300
21.56.005,65+0,36%300
21.56.005,66+0,53%309
21.55.475,6503+0,36%450
21.55.265,655+0,44%2.500
21.55.265,6595+0,52%200
21.55.265,66+0,53%1.200
21.55.235,6514+0,38%500
21.55.135,6595+0,52%172
21.55.135,655+0,44%400
21.55.075,6507+0,37%2.000
21.55.025,655+0,44%2.721
21.54.535,65+0,36%100
21.54.535,655+0,44%100
OraValoreVar.%Volume
21.54.515,6503+0,36%250
21.54.465,655+0,44%400
21.54.465,66+0,53%1.761
21.54.465,655+0,44%100
21.54.425,66+0,53%200
21.54.325,665+0,62%1.516
21.53.455,67+0,71%100
21.53.455,675+0,80%100
21.53.445,67+0,71%100
21.53.305,68+0,89%4.253

(*) I dati sono limitati agli ultimi 100 contratti.

```