Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Finvolution

Mercato: NYSE

5,01
+1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,01INV.37.985
21.59.575,005-0,10%100
21.59.575,00-0,20%345
21.59.485,005-0,10%2.350
21.59.404,995-0,30%118
21.59.384,99-0,40%100
21.59.364,995-0,30%1.936
21.59.225,00-0,20%1.000
21.59.224,995-0,30%100
21.59.225,00-0,20%1.000
21.59.224,995-0,30%1.300
21.59.224,99-0,40%3.130
21.59.224,985-0,50%211
21.59.224,99-0,40%7.825
21.59.224,985-0,50%1.535
21.59.224,99-0,40%631
21.59.224,985-0,50%756
21.59.214,98-0,60%100
21.59.154,985-0,50%365
21.59.084,99-0,40%1.100
21.59.084,985-0,50%300
21.59.064,98-0,60%500
21.58.504,985-0,50%1.784
21.58.194,99-0,40%500
21.58.164,995-0,30%100
21.57.434,99-0,40%2.736
21.57.304,995-0,30%1.723
21.57.095,00-0,20%100
21.57.075,005-0,10%1.756
21.57.035,00-0,20%100
OraValoreVar.%Volume
21.56.565,005-0,10%100
21.56.545,00-0,20%302
21.56.455,005-0,10%100
21.56.105,00-0,20%181
21.56.095,005-0,10%100
21.56.085,00-0,20%200
21.56.085,005-0,10%872
21.56.005,00-0,20%200
21.55.515,01INV.200
21.55.515,005-0,10%130
21.55.515,01INV.451
21.55.515,005-0,10%500
21.55.515,01INV.100
21.55.515,005-0,10%2.310
21.55.515,01INV.1.055
21.55.125,015+0,10%866
21.55.075,02+0,20%3.317
21.54.145,025+0,30%100
21.54.045,02+0,20%200
21.54.035,025+0,30%1.260
21.54.035,02+0,20%3.580
21.54.035,015+0,10%100
21.54.035,02+0,20%6.770
21.54.035,015+0,10%100
21.54.035,02+0,20%500
21.54.035,015+0,10%200
21.54.035,02+0,20%4.840
21.54.035,015+0,10%1.060
21.54.035,02+0,20%1.714
21.53.505,015+0,10%100
OraValoreVar.%Volume
21.53.405,01INV.100
21.53.385,015+0,10%900
21.53.305,01INV.2.119
21.53.045,015+0,10%221
21.52.205,02+0,20%100
21.52.195,025+0,30%200
21.51.455,02+0,20%311
21.51.345,025+0,30%300
21.51.285,02+0,20%100
21.51.255,03+0,40%100
21.51.115,025+0,30%100
21.51.105,02+0,20%200
21.51.105,025+0,30%278
21.51.105,03+0,40%3.000
21.51.105,025+0,30%1.400
21.50.585,02+0,20%100
21.50.555,025+0,30%100
21.50.455,02+0,20%100
21.50.305,025+0,30%100
21.50.065,02+0,20%443
21.50.055,025+0,30%100
21.49.565,02+0,20%100
21.49.535,025+0,30%200
21.49.155,02+0,20%900
21.49.135,025+0,30%300
21.47.155,02+0,20%2.244
21.46.395,025+0,30%100
21.46.365,02+0,20%500
21.45.545,025+0,30%200
21.45.225,025+0,30%100
OraValoreVar.%Volume
21.45.225,02+0,20%205
21.44.355,02+0,20%100
21.43.385,025+0,30%3.310
21.43.075,02+0,20%311
21.42.425,0202+0,20%1.000
21.42.075,025+0,30%600
21.42.075,02+0,20%100
21.40.525,03+0,40%300
21.40.005,025+0,30%200
21.39.565,02+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```