Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Finvolution

Mercato: NYSE

4,43
-6,14%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.034,43-6,14%10.956
21.59.584,435-6,04%200
21.59.584,44-5,93%700
21.59.564,42-6,36%183
21.59.544,425-6,25%300
21.59.544,42-6,36%500
21.59.534,42-6,36%100
21.59.534,425-6,25%600
21.59.504,425-6,25%300
21.59.454,435-6,04%292
21.59.434,43-6,14%200
21.59.434,435-6,04%700
21.59.344,43-6,14%200
21.59.304,44-5,93%472
21.59.304,438-5,97%100
21.59.304,435-6,04%200
21.59.304,4399-5,93%100
21.59.304,438-5,97%100
21.59.194,435-6,04%200
21.59.194,43-6,14%900
21.59.094,43-6,14%600
21.59.014,44-5,93%1.050
21.59.014,435-6,04%100
21.58.554,4405-5,92%185
21.58.514,445-5,83%100
21.58.384,44-5,93%1.500
21.58.274,4401-5,93%100
21.58.164,44-5,93%2.854
21.58.164,435-6,04%600
21.58.164,44-5,93%1.767
OraValoreVar.%Volume
21.57.204,445-5,83%100
21.57.024,45-5,72%100
21.56.304,448-5,76%2.000
21.56.304,445-5,83%1.000
21.56.174,445-5,83%200
21.55.574,44-5,93%100
21.55.024,445-5,83%100
21.54.574,44-5,93%100
21.54.504,445-5,83%100
21.54.504,4497-5,73%8.568
21.54.334,44-5,93%495
21.52.444,445-5,83%352
21.51.544,44-5,93%100
21.51.134,445-5,83%112
21.51.094,44-5,93%133
21.50.004,45-5,72%134
21.48.494,44-5,93%212
21.48.084,45-5,72%100
21.46.424,435-6,04%300
21.46.424,44-5,93%7.820
21.45.354,435-6,04%100
21.45.304,4388-5,96%100
21.45.294,4395-5,94%230
21.45.294,435-6,04%1.500
21.43.554,44-5,93%100
21.43.494,45-5,72%200
21.43.434,44-5,93%160
21.41.304,445-5,83%400
21.41.164,44-5,93%100
21.41.154,445-5,83%100
OraValoreVar.%Volume
21.41.144,45-5,72%3.100
21.39.094,455-5,61%1.281
21.38.374,45-5,72%100
21.38.354,46-5,51%100
21.37.494,455-5,61%100
21.36.554,4511-5,70%182
21.36.524,46-5,51%100
21.35.494,455-5,61%200
21.33.224,46-5,51%3.800
21.33.184,45-5,72%5.408
21.33.184,445-5,83%400
21.33.184,45-5,72%1.400
21.33.184,445-5,83%147
21.33.184,45-5,72%900
21.33.184,445-5,83%400
21.33.184,45-5,72%100
21.33.184,445-5,83%400
21.32.114,44-5,93%2.362
21.32.054,4499-5,72%100
21.30.504,445-5,83%242
21.29.364,44-5,93%2.301
21.29.364,445-5,83%100
21.29.284,441-5,91%1.135
21.29.144,445-5,83%402
21.29.084,45-5,72%100
21.29.084,445-5,83%100
21.29.084,45-5,72%300
21.27.244,445-5,83%2.100
21.26.564,45-5,72%100
21.26.524,444-5,85%1.700
OraValoreVar.%Volume
21.26.514,445-5,83%300
21.26.044,445-5,83%100
21.26.044,45-5,72%100
21.26.004,45-5,72%150
21.26.004,445-5,83%1.000
21.26.004,45-5,72%2.306
21.25.204,44-5,93%100
21.24.174,445-5,83%500
21.23.434,44-5,93%2.400
21.23.364,45-5,72%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```