Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Finvolution

Mercato: NYSE

3,11
-0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.033,11INV.38.263
21.59.553,115+0,16%1.875
21.59.493,119+0,29%617
21.59.453,12+0,32%537
21.59.443,115+0,16%400
21.59.343,12+0,32%100
21.59.333,115+0,16%200
21.59.323,12+0,32%100
21.59.073,115+0,16%1.185
21.58.593,12+0,32%482
21.58.593,115+0,16%482
21.58.593,12+0,32%318
21.58.593,115+0,16%318
21.58.593,12+0,32%200
21.58.593,115+0,16%700
21.58.483,12+0,32%100
21.58.253,115+0,16%300
21.58.183,115+0,16%100
21.58.183,12+0,32%200
21.58.163,12+0,32%300
21.58.153,115+0,16%600
21.58.003,12+0,32%190
21.57.583,115+0,16%400
21.57.463,12+0,32%200
21.57.433,115+0,16%513
21.57.293,12+0,32%200
21.57.283,115+0,16%515
21.57.143,12+0,32%100
21.57.133,115+0,16%400
21.57.013,12+0,32%100
OraValoreVar.%Volume
21.56.353,115+0,16%1.500
21.56.233,12+0,32%903
21.54.333,12+0,32%7.618
21.54.333,115+0,16%1.944
21.54.203,125+0,48%1.645
21.54.153,12+0,32%6.459
21.54.153,115+0,16%100
21.54.153,12+0,32%6.159
21.54.153,115+0,16%100
21.54.153,12+0,32%1.507
21.54.153,115+0,16%1.635
21.54.153,12+0,32%1.300
21.53.193,115+0,16%1.000
21.53.093,11INV.2.800
21.52.533,105-0,16%2.208
21.52.473,10-0,32%100
21.50.353,105-0,16%100
21.50.223,101-0,29%471
21.50.183,10-0,32%100
21.50.183,105-0,16%600
21.50.073,1005-0,31%400
21.50.073,10-0,32%100
21.49.203,1094-0,02%5.000
21.49.203,105-0,16%875
21.48.143,105-0,16%221
21.47.563,11INV.251
21.44.463,105-0,16%200
21.43.273,10-0,32%100
21.32.393,105-0,16%100
21.31.383,101-0,29%430
OraValoreVar.%Volume
21.28.503,105-0,16%200
21.28.493,1097-0,01%1.000
21.20.293,105-0,16%100
21.19.073,104-0,19%5.326
21.16.203,105-0,16%100
21.15.483,1015-0,27%5.000
21.15.283,11INV.300
21.15.273,105-0,16%100
21.15.273,11INV.400
21.13.493,105-0,16%5.656
21.13.303,10-0,32%200
21.11.343,105-0,16%225
21.11.203,1101INV.4.085
21.11.203,11INV.4.585
21.11.203,111+0,03%300
21.06.543,115+0,16%300
21.06.363,1101INV.4.592
20.29.173,115+0,16%100
20.28.593,11INV.250
20.27.163,115+0,16%100
20.27.153,1102+0,01%3.663
20.25.423,115+0,16%250
20.24.523,1109+0,03%115
20.24.453,115+0,16%3.570
20.23.003,12+0,32%900
20.13.423,115+0,16%100
20.12.003,11INV.3.651
20.11.463,115+0,16%200
20.11.453,1101INV.1.042
20.08.333,115+0,16%100
OraValoreVar.%Volume
20.08.243,1197+0,31%547
20.04.563,115+0,16%3.651
20.04.513,1107+0,02%2.407
19.55.053,1103+0,01%739
19.55.053,115+0,16%3.100
19.45.313,115+0,16%100
19.45.193,1107+0,02%2.231
19.39.233,115+0,16%600
19.39.133,12+0,32%1.000
19.38.403,115+0,16%599

(*) I dati sono limitati agli ultimi 100 contratti.

```