Finvolution

Mercato: NYSE

4,665

+0,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.58	4,665	+0,11%	600	2.799,00
20.59.56	4,67	+0,21%	300	1.401,00
20.59.55	4,66	INV.	200	932,00
20.59.55	4,665	+0,11%	100	466,50
20.59.55	4,66	INV.	186	866,76
20.59.53	4,67	+0,21%	1.490	6.958,30
20.59.52	4,665	+0,11%	273	1.273,55
20.59.48	4,66	INV.	420	1.957,20
20.59.41	4,665	+0,11%	600	2.799,00
20.59.40	4,67	+0,21%	369	1.723,23
20.59.40	4,665	+0,11%	781	3.643,37
20.59.40	4,66	INV.	284	1.323,44
20.59.40	4,67	+0,21%	200	934,00
20.59.40	4,66	INV.	100	466,00
20.59.40	4,665	+0,11%	906	4.226,49
20.59.40	4,67	+0,21%	3.875	18.096,25
20.59.40	4,66	INV.	200	932,00
20.59.40	4,67	+0,21%	3.600	16.812,00
20.59.40	4,66	INV.	1.522	7.092,52
20.59.39	4,66	INV.	3.777	17.600,82
20.59.35	4,665	+0,11%	800	3.732,00
20.59.35	4,66	INV.	2.500	11.650,00
20.59.35	4,665	+0,11%	100	466,50
20.59.35	4,66	INV.	2.369	11.039,54
20.59.35	4,665	+0,11%	200	933,00
20.59.35	4,66	INV.	703	3.275,98
20.59.35	4,665	+0,11%	700	3.265,50
20.59.33	4,67	+0,21%	300	1.401,00
20.59.33	4,665	+0,11%	600	2.799,00
20.59.31	4,67	+0,21%	132	616,44

Ora	Valore	Var.%	Volume	Controvalore
20.59.31	4,665	+0,11%	6.432	30.005,28
20.59.18	4,67	+0,21%	100	467,00
20.59.18	4,665	+0,11%	2.732	12.744,78
20.59.10	4,67	+0,21%	2.178	10.171,26
20.59.10	4,665	+0,11%	1.100	5.131,50
20.59.06	4,67	+0,21%	1.100	5.137,00
20.59.05	4,665	+0,11%	779	3.634,04
20.59.03	4,67	+0,21%	400	1.868,00
20.58.57	4,665	+0,11%	1.016	4.739,64
20.58.52	4,66	INV.	12.789	59.596,74
20.58.44	4,65	-0,21%	100	465,00
20.58.44	4,655	-0,11%	400	1.862,00
20.58.38	4,66	INV.	1.910	8.900,60
20.58.38	4,655	-0,11%	1.879	8.746,75
20.58.26	4,65	-0,21%	400	1.860,00
20.57.55	4,655	-0,11%	700	3.258,50
20.57.47	4,65	-0,21%	2.863	13.312,95
20.57.47	4,655	-0,11%	100	465,50
20.57.46	4,65	-0,21%	200	930,00
20.57.46	4,655	-0,11%	400	1.862,00
20.57.46	4,65	-0,21%	570	2.650,50
20.57.46	4,655	-0,11%	590	2.746,45
20.57.46	4,65	-0,21%	3.783	17.590,95
20.57.46	4,655	-0,11%	1.056	4.915,68
20.57.46	4,65	-0,21%	400	1.860,00
20.57.46	4,655	-0,11%	200	931,00
20.57.46	4,65	-0,21%	571	2.655,15
20.57.46	4,655	-0,11%	1.056	4.915,68
20.57.46	4,65	-0,21%	420	1.953,00
20.57.37	4,655	-0,11%	300	1.396,50

Ora	Valore	Var.%	Volume	Controvalore
20.57.22	4,66	INV.	428	1.994,48
20.56.19	4,655	-0,11%	488	2.271,64
20.56.12	4,66	INV.	11.296	52.639,36
20.55.23	4,665	+0,11%	2.605	12.152,33
20.54.32	4,66	INV.	600	2.796,00
20.53.52	4,65	-0,21%	200	930,00
20.53.40	4,655	-0,11%	606	2.820,93
20.53.20	4,65	-0,21%	386	1.794,90
20.52.11	4,645	-0,32%	8.096	37.605,92
20.52.01	4,65	-0,21%	6.630	30.829,50
20.52.01	4,645	-0,32%	910	4.226,95
20.51.54	4,648	-0,26%	200	929,60
20.51.53	4,645	-0,32%	492	2.285,34
20.51.53	4,65	-0,21%	2.494	11.597,10
20.51.53	4,645	-0,32%	202	938,29
20.51.53	4,65	-0,21%	24.647	114.608,55
20.51.27	4,655	-0,11%	460	2.141,30
20.51.19	4,65	-0,21%	100	465,00
20.50.44	4,655	-0,11%	1.000	4.655,00
20.50.21	4,65	-0,21%	258	1.199,70
20.50.21	4,655	-0,11%	300	1.396,50
20.50.21	4,65	-0,21%	536	2.492,40
20.50.21	4,66	INV.	300	1.398,00
20.50.21	4,65	-0,21%	764	3.552,60
20.50.21	4,66	INV.	300	1.398,00
20.50.10	4,655	-0,11%	500	2.327,50
20.50.01	4,65	-0,21%	9.684	45.030,60
20.50.00	4,64	-0,43%	144	668,16
20.50.00	4,65	-0,21%	200	930,00
20.50.00	4,645	-0,32%	100	464,50

Ora	Valore	Var.%	Volume	Controvalore
20.50.00	4,65	-0,21%	10.315	47.964,75
20.49.41	4,655	-0,11%	300	1.396,50
20.49.33	4,65	-0,21%	400	1.860,00
20.49.32	4,66	INV.	105	489,30
20.49.30	4,655	-0,11%	137	637,74
20.49.28	4,65	-0,21%	1.275	5.928,75
20.49.26	4,655	-0,11%	100	465,50
20.49.24	4,6517	-0,18%	1.081	5.028,49
20.49.09	4,655	-0,11%	1.600	7.448,00
20.48.43	4,65	-0,21%	100	465,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide