Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Finvolution

Mercato: NYSE

4,94
-2,95%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.534,94INV.100
21.59.504,945+0,10%100
21.59.504,94INV.4.846
21.59.504,945+0,10%1.178
21.59.484,94INV.2.608
21.59.464,945+0,10%800
21.59.424,95+0,20%2.600
21.59.364,945+0,10%2.794
21.59.234,95+0,20%200
21.59.234,945+0,10%200
21.59.234,95+0,20%600
21.59.234,945+0,10%600
21.59.234,95+0,20%400
21.59.234,945+0,10%631
21.59.194,95+0,20%400
21.59.174,945+0,10%1.389
21.59.174,95+0,20%1.000
21.59.154,94INV.8.315
21.59.154,945+0,10%1.288
21.59.004,935-0,10%200
21.59.004,93-0,20%100
21.59.004,935-0,10%700
21.58.554,94INV.3.849
21.58.344,955+0,30%500
21.58.274,95+0,20%704
21.58.104,955+0,30%100
21.58.084,95+0,20%588
21.57.554,955+0,30%100
21.57.534,95+0,20%300
21.57.494,955+0,30%300
OraValoreVar.%Volume
21.57.424,95+0,20%1.880
21.57.114,95+0,20%100
21.57.114,945+0,10%400
21.57.114,95+0,20%200
21.57.114,945+0,10%1.400
21.57.114,94INV.3.128
21.57.114,935-0,10%400
21.57.114,94INV.111
21.57.114,935-0,10%1.182
21.57.114,94INV.600
21.57.114,935-0,10%200
21.57.114,94INV.2.119
21.57.114,935-0,10%589
21.57.114,93-0,20%200
21.57.114,925-0,30%184
21.57.114,93-0,20%13.038
21.57.114,925-0,30%719
21.57.114,93-0,20%100
21.57.114,925-0,30%1.400
21.57.114,945+0,10%389
21.56.404,92-0,40%1.090
21.56.264,925-0,30%300
21.56.264,92-0,40%2.490
21.56.084,93-0,20%101
21.56.004,925-0,30%200
21.56.004,93-0,20%300
21.55.574,925-0,30%300
21.55.554,93-0,20%4.734
21.55.444,935-0,10%700
21.55.294,93-0,20%100
OraValoreVar.%Volume
21.55.144,935-0,10%671
21.55.134,94INV.7.000
21.55.014,945+0,10%311
21.55.004,94INV.1.694
21.54.144,945+0,10%511
21.54.104,94INV.200
21.53.514,945+0,10%300
21.53.444,945+0,10%1.302
21.53.444,95+0,20%2.300
21.53.444,945+0,10%580
21.53.444,95+0,20%800
21.53.444,945+0,10%580
21.53.444,95+0,20%200
21.53.444,945+0,10%2.140
21.53.444,94INV.987
21.53.314,94INV.600
21.53.314,945+0,10%100
21.53.314,94INV.7.790
21.53.314,935-0,10%400
21.53.284,93-0,20%100
21.53.254,94INV.400
21.53.164,935-0,10%400
21.53.144,94INV.600
21.52.464,935-0,10%1.100
21.52.364,94INV.600
21.52.354,935-0,10%1.015
21.52.304,94INV.100
21.52.304,935-0,10%100
21.52.304,94INV.100
21.52.304,935-0,10%100
OraValoreVar.%Volume
21.52.304,94INV.1.477
21.52.304,935-0,10%770
21.52.304,94INV.1.300
21.52.304,935-0,10%200
21.52.304,94INV.800
21.52.084,935-0,10%100
21.52.084,94INV.500
21.51.364,935-0,10%700
21.51.274,94INV.500
21.51.264,935-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```