Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Finward Bancorp

Mercato: NASDAQ - National

43,36
+2,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.50.0043,37+0,30%100
21.50.0043,36+0,28%100
21.28.2243,415+0,40%100
20.42.5143,45+0,49%100
19.57.4543,48+0,56%100
19.03.5943,49+0,58%100
18.37.4043,42+0,42%100
18.21.1243,575+0,77%100
17.59.5643,49+0,58%100
17.59.5643,36+0,28%100
17.59.5643,50+0,60%100
17.58.5143,19-0,12%2.807
17.58.4943,18-0,14%100
17.58.2543,17-0,16%254
17.58.2243,15-0,21%370
17.54.4143,06-0,42%274
17.54.2843,09-0,35%371
17.54.2542,95-0,67%100
17.54.2543,11-0,30%260
17.36.4043,015-0,52%100
17.36.3743,09-0,35%500
17.32.1143,15-0,21%700
17.22.4943,155-0,20%100
17.22.3443,12-0,28%434
17.22.3043,13-0,25%869
17.22.2643,12-0,28%434
17.22.2443,09-0,35%112
17.22.2343,055-0,43%100
17.22.2343,12-0,28%118
17.22.2243,055-0,43%200
OraValoreVar.%Volume
17.22.2243,13-0,25%223
17.22.2243,07-0,39%100
17.22.0443,055-0,43%100
17.07.4243,19-0,12%100
16.39.4443,20-0,09%100
16.38.1643,18-0,14%100
16.37.3543,155-0,20%100
16.03.3342,875-0,84%100
15.54.4343,02-0,51%147
15.54.4242,83-0,95%100
15.54.4243,00-0,56%100
15.41.4543,13-0,25%147
15.31.3943,15-0,21%100
15.30.2342,63-1,41%571
15.30.0042,15-2,52%112
22.00.0042,26-2,27%142

(*) I dati sono limitati agli ultimi 100 contratti.

```